Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | 바이낸스 (Binance) | 3,920,550,683 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 6.36% | 0.00000184 | 0.00000181 | 0.00000184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000192 | 0.00000172 | 0.00000173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:06:02 | 641.00 | 0.00000184 | BTC |
HBARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000170 | 0.00000176 | 0.00000168 | 7,563,468.00 |
| 05 5월(5) 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000179 | 0.00000169 | 5,373,194.00 |
| 04 5월(5) 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000187 | 0.00000168 | 23,943,097.00 |
| 03 5월(5) 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000169 | 0.00000172 | 0.00000165 | 13,190,058.00 |
| 02 5월(5) 2024 | 0.00000171 | 0.00000016 | 10.32% | 0.00000155 | 0.00000185 | 0.00000153 | 30,984,542.00 |
| 01 5월(5) 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000161 | 0.00000162 | 0.00000152 | 12,869,883.00 |
| 30 4월(4) 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000170 | 0.00000160 | 8,735,164.00 |
| 29 4월(4) 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000163 | 9,311,700.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000175 | 0.00000176 | 0.00000166 | 12,457,315.00 |
| 27 4월(4) 2024 | 0.00000174 | -0.00000011 | -5.95% | 0.00000184 | 0.00000193 | 0.00000172 | 18,023,236.00 |
| 26 4월(4) 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000191 | 0.00000198 | 0.00000171 | 44,427,225.00 |
| 25 4월(4) 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000234 | 0.00000274 | 0.00000182 | 183,004,338.00 |
| 24 4월(4) 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000136 | 0.00000242 | 0.00000132 | 120,004,309.00 |
| 23 4월(4) 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000138 | 0.00000141 | 0.00000134 | 5,887,163.00 |
| 22 4월(4) 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000134 | 0.00000140 | 0.00000132 | 7,384,804.00 |
| 21 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000127 | 0.00000135 | 0.00000125 | 4,896,014.00 |
| 20 4월(4) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000131 | 0.00000125 | 4,814,710.00 |
| 19 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 0.00000125 | 4,455,216.00 |
| 18 4월(4) 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000126 | 0.00000131 | 0.00000123 | 6,370,912.00 |
| 17 4월(4) 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000124 | 0.00000128 | 0.00000123 | 10,723,995.00 |
| 16 4월(4) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 10,642,436.00 |
| 15 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000122 | 0.00000128 | 0.00000118 | 15,177,569.00 |
| 14 4월(4) 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000131 | 0.00000110 | 29,811,532.00 |
| 13 4월(4) 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000143 | 0.00000143 | 0.00000119 | 29,036,354.00 |
| 12 4월(4) 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000145 | 0.00000146 | 0.00000140 | 7,591,730.00 |
| 11 4월(4) 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000144 | 8,919,496.00 |
| 10 4월(4) 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000153 | 0.00000154 | 0.00000149 | 8,601,047.00 |
| 09 4월(4) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000154 | 0.00000147 | 8,792,135.00 |
| 08 4월(4) 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000155 | 0.00000151 | 3,926,644.00 |
| 07 4월(4) 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000153 | 3,096,840.00 |
