Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDBTC | 바이낸스 (Binance) | 15,881,822 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000318 | 0.00000320 | 0.00000326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000318 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | - | 0.00000000 | 0.00000318 | BTC |
HARDBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HARDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
04 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
03 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
02 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
01 5월(5) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
30 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
29 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
28 4월(4) 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
27 4월(4) 2024 | 0.00000318 | -0.00000009 | -2.75% | 0.00000321 | 0.00000321 | 0.00000318 | 2,146.00 |
26 4월(4) 2024 | 0.00000327 | 0.00000007 | 2.19% | 0.00000318 | 0.00000328 | 0.00000316 | 20,554.00 |
25 4월(4) 2024 | 0.00000320 | -0.00000012 | -3.61% | 0.00000331 | 0.00000338 | 0.00000320 | 331,934.00 |
24 4월(4) 2024 | 0.00000332 | 0.00000010 | 3.11% | 0.00000320 | 0.00000333 | 0.00000320 | 94,014.00 |
23 4월(4) 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000317 | 0.00000326 | 0.00000316 | 34,853.00 |
22 4월(4) 2024 | 0.00000320 | 0.00000001 | 0.31% | 0.00000318 | 0.00000320 | 0.00000313 | 7,439.00 |
21 4월(4) 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000311 | 0.00000321 | 0.00000308 | 52,527.00 |
20 4월(4) 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000313 | 0.00000322 | 0.00000307 | 43,450.00 |
19 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000317 | 0.00000308 | 56,093.00 |
18 4월(4) 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000311 | 0.00000298 | 94,606.00 |
17 4월(4) 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000285 | 0.00000305 | 0.00000283 | 135,804.00 |
16 4월(4) 2024 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000303 | 0.00000284 | 137,535.00 |
15 4월(4) 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000278 | 0.00000300 | 0.00000277 | 114,036.00 |
14 4월(4) 2024 | 0.00000282 | -0.00000024 | -7.84% | 0.00000306 | 0.00000307 | 0.00000275 | 297,362.00 |
13 4월(4) 2024 | 0.00000306 | -0.00000040 | -11.56% | 0.00000348 | 0.00000355 | 0.00000290 | 274,958.00 |
12 4월(4) 2024 | 0.00000346 | -0.00000009 | -2.54% | 0.00000353 | 0.00000362 | 0.00000345 | 95,226.00 |
11 4월(4) 2024 | 0.00000355 | -0.00000010 | -2.74% | 0.00000365 | 0.00000365 | 0.00000350 | 64,796.00 |
10 4월(4) 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000369 | 0.00000375 | 0.00000362 | 142,344.00 |
09 4월(4) 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000375 | 0.00000398 | 0.00000368 | 330,332.00 |
08 4월(4) 2024 | 0.00000374 | 0.00000015 | 4.18% | 0.00000360 | 0.00000376 | 0.00000356 | 168,717.00 |
07 4월(4) 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000370 | 0.00000359 | 44,600.00 |
06 4월(4) 2024 | 0.00000362 | -0.00000006 | -1.63% | 0.00000364 | 0.00000368 | 0.00000351 | 88,786.00 |