다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Gifto (바이낸스:GFTUSDT)
Gifto (바이낸스:GFTUSDT) 과거

GFTUSDT Gifto

0.01993

-0.00009 (-0.45%)

17:48:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUSDT	바이낸스 (Binance)	20,186,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-0.45%	0.01993	0.0199	0.01993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02002	0.02029	0.01974	0.02002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	17:47:14	661.00	0.01993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267,999.74	13,355,267.00	GFT			GFTBTC

GFTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.02002	0.00005	0.25%	0.02001	0.02151	0.01967	97,236,992.00
22 5월(5) 2024	0.01997	-0.00058	-2.82%	0.02053	0.02071	0.01965	82,208,590.00
21 5월(5) 2024	0.02055	0.00241	13.29%	0.01817	0.02156	0.0178	343,349,817.00
20 5월(5) 2024	0.01814	-0.00074	-3.92%	0.01883	0.01904	0.01802	87,830,743.00
19 5월(5) 2024	0.01888	0.00005	0.27%	0.01886	0.0193	0.01841	73,313,725.00
18 5월(5) 2024	0.01883	0.00086	4.79%	0.0179	0.01925	0.01774	94,784,796.00
17 5월(5) 2024	0.01797	-0.00035	-1.91%	0.01836	0.01916	0.01757	94,336,819.00
16 5월(5) 2024	0.01832	0.00093	5.35%	0.01739	0.01893	0.01724	157,070,203.00
15 5월(5) 2024	0.01739	0.00018	1.05%	0.01709	0.01762	0.01663	77,668,196.00
14 5월(5) 2024	0.01721	0.0001	0.58%	0.01715	0.0176	0.01625	58,634,522.00
13 5월(5) 2024	0.01711	-0.00031	-1.78%	0.01742	0.01778	0.01706	35,152,525.00
12 5월(5) 2024	0.01742	0.00027	1.57%	0.01712	0.01797	0.01711	34,534,112.00
11 5월(5) 2024	0.01715	-0.00088	-4.88%	0.01799	0.01833	0.01705	50,037,876.00
10 5월(5) 2024	0.01803	0.00041	2.33%	0.01759	0.01825	0.0172	44,837,738.00
09 5월(5) 2024	0.01762	-0.0006	-3.29%	0.01812	0.01821	0.0169	90,393,917.00
08 5월(5) 2024	0.01822	0.0008	4.59%	0.01746	0.01989	0.01732	203,253,365.00
07 5월(5) 2024	0.01742	-0.00041	-2.30%	0.0179	0.01826	0.01733	62,456,980.00
06 5월(5) 2024	0.01783	-0.00006	-0.34%	0.01788	0.01889	0.01747	132,208,196.00
05 5월(5) 2024	0.01789	0.00026	1.47%	0.01763	0.01825	0.01739	56,704,031.00
04 5월(5) 2024	0.01763	0.00061	3.58%	0.01708	0.01777	0.01668	49,881,182.00
03 5월(5) 2024	0.01702	0.00049	2.96%	0.01651	0.01729	0.01597	51,944,889.00
02 5월(5) 2024	0.01653	-0.00021	-1.25%	0.01685	0.01685	0.01501	89,094,751.00
01 5월(5) 2024	0.01674	-0.00056	-3.24%	0.01728	0.01751	0.01593	103,791,094.00
30 4월(4) 2024	0.0173	0.00	0.00%	0.01734	0.01773	0.01666	108,350,575.00
29 4월(4) 2024	0.0173	0.00008	0.46%	0.01721	0.01796	0.01713	88,157,178.00
28 4월(4) 2024	0.01722	-0.0018	-9.46%	0.01899	0.01909	0.01661	275,583,088.00
27 4월(4) 2024	0.01902	0.00115	6.44%	0.01787	0.01935	0.01736	433,019,850.00
26 4월(4) 2024	0.01787	0.00034	1.94%	0.01752	0.01848	0.01701	122,348,414.00
25 4월(4) 2024	0.01753	-0.00096	-5.19%	0.01852	0.01937	0.01725	78,562,711.00
24 4월(4) 2024	0.01849	0.00001	0.05%	0.01844	0.01959	0.01821	203,402,866.00

Societe Generale Effekten

Puretech Health

Kayne Anderson MLP Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관