다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
NEO Gas (바이낸스:GASBTC)
NEO Gas (바이낸스:GASBTC) 과거

GASBTC NEO Gas

0.000082

0.00000030 (0.37%)

05:25:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	바이낸스 (Binance)	326,769,774	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.37%	0.00008240	0.00008120	0.00008260

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008220	0.00008260	0.00007970	0.00008210	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:20:11	16.60	0.00008240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.61	19,959.10	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00008210	-0.00000400	-4.63%	0.00008620	0.00008650	0.00008040	11,092.00
30 4월(4) 2024	0.00008640	-0.00000060	-0.69%	0.00008760	0.00008900	0.00008460	12,766.00
29 4월(4) 2024	0.00008700	0.00000100	1.17%	0.00008580	0.00008890	0.00008570	7,825.00
28 4월(4) 2024	0.00008560	-0.00000010	-0.12%	0.00008540	0.00008850	0.00008310	17,656.00
27 4월(4) 2024	0.00008570	0.00000100	1.19%	0.00008430	0.00008670	0.00008240	12,197.00
26 4월(4) 2024	0.00008420	0.00000070	0.84%	0.00008380	0.00008570	0.00008080	10,812.00
25 4월(4) 2024	0.00008350	-0.00000200	-2.35%	0.00008480	0.00008680	0.00008300	20,208.00
24 4월(4) 2024	0.00008510	-0.00000100	-1.16%	0.00008630	0.00008790	0.00008450	11,052.00
23 4월(4) 2024	0.00008620	0.00000030	0.35%	0.00008690	0.00008860	0.00008590	17,419.00
22 4월(4) 2024	0.00008590	-0.00000060	-0.69%	0.00008650	0.00008930	0.00008440	48,423.00
21 4월(4) 2024	0.00008650	0.00000200	2.37%	0.00008380	0.00008720	0.00008350	14,648.00
20 4월(4) 2024	0.00008430	0.00000090	1.08%	0.00008510	0.00009210	0.00008330	110,286.00
19 4월(4) 2024	0.00008340	0.00000200	2.47%	0.00008160	0.00008450	0.00007940	26,802.00
18 4월(4) 2024	0.00008110	-0.00000050	-0.61%	0.00008200	0.00008320	0.00007980	21,983.00
17 4월(4) 2024	0.00008160	-0.00000300	-3.54%	0.00008410	0.00008450	0.00008040	17,790.00
16 4월(4) 2024	0.00008480	0.00000200	2.43%	0.00008240	0.00008860	0.00007930	93,511.00
15 4월(4) 2024	0.00008240	0.00000500	6.44%	0.00007690	0.00008300	0.00007390	89,770.00
14 4월(4) 2024	0.00007770	-0.00001200	-13.44%	0.00009280	0.00009460	0.00007000	136,382.00
13 4월(4) 2024	0.00008930	-0.00001200	-11.88%	0.00010000	0.00010330	0.00008500	159,493.00
12 4월(4) 2024	0.00010100	0.00000600	6.31%	0.00009460	0.00010110	0.00009380	75,225.00
11 4월(4) 2024	0.00009510	0.00000200	2.15%	0.00009390	0.00009670	0.00009180	36,029.00
10 4월(4) 2024	0.00009300	-0.00000500	-5.09%	0.00009730	0.00009810	0.00009300	36,047.00
09 4월(4) 2024	0.00009820	0.00000800	8.85%	0.00009010	0.00009950	0.00008890	104,498.00
08 4월(4) 2024	0.00009040	-0.00000010	-0.11%	0.00009030	0.00009140	0.00008980	13,797.00
07 4월(4) 2024	0.00009050	0.00000000	0.00%	0.00009020	0.00009190	0.00009010	7,344.00
06 4월(4) 2024	0.00009050	-0.00000060	-0.66%	0.00009120	0.00009170	0.00008950	18,018.00
05 4월(4) 2024	0.00009110	-0.00000100	-1.08%	0.00009240	0.00009560	0.00009080	33,513.00
04 4월(4) 2024	0.00009220	-0.00000060	-0.65%	0.00009250	0.00009870	0.00009070	93,632.00
03 4월(4) 2024	0.00009280	-0.00000090	-0.96%	0.00009380	0.00009410	0.00009160	26,182.00
02 4월(4) 2024	0.00009370	-0.00000400	-4.10%	0.00009740	0.00009880	0.00009280	16,733.00
01 4월(4) 2024	0.00009750	-0.00000040	-0.41%	0.00009780	0.00009890	0.00009730	11,108.00
31 3월(3) 2024	0.00009790	-0.00000100	-1.01%	0.00009890	0.00009950	0.00009720	13,292.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관