Gala Historical Data - GALABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Gala (바이낸스:GALABTC)
Gala (바이낸스:GALABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	바이낸스 (Binance)	1,482,494,337	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.82%	0.00000073	0.00000073	0.00000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000070	0.00000075	0.00000069	0.00000071	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:35:11	569.00	0.00000073	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.25	4,501,245.00	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000071	1,151,004.00
04 5월(5) 2024	0.00000072	0.00000000	0.00%	0.00000073	0.00000073	0.00000071	1,516,710.00
03 5월(5) 2024	0.00000072	0.00000000	0.00%	0.00000071	0.00000074	0.00000070	4,471,145.00
02 5월(5) 2024	0.00000072	0.00000005	7.46%	0.00000068	0.00000073	0.00000067	9,893,266.00
01 5월(5) 2024	0.00000067	-0.00000003	-4.29%	0.00000071	0.00000072	0.00000066	10,549,567.00
30 4월(4) 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000068	7,294,937.00
29 4월(4) 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000077	0.00000071	4,098,812.00
28 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000069	7,586,085.00
27 4월(4) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000075	0.00000071	8,442,313.00
26 4월(4) 2024	0.00000074	0.00000001	1.37%	0.00000074	0.00000076	0.00000071	6,065,810.00
25 4월(4) 2024	0.00000073	-0.00000003	-3.95%	0.00000075	0.00000078	0.00000073	9,597,539.00
24 4월(4) 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000079	0.00000072	8,715,091.00
23 4월(4) 2024	0.00000075	0.00000000	0.00%	0.00000076	0.00000077	0.00000074	10,454,209.00
22 4월(4) 2024	0.00000075	-0.00000002	-2.60%	0.00000076	0.00000079	0.00000074	6,001,061.00
21 4월(4) 2024	0.00000077	0.00000007	10.00%	0.00000070	0.00000079	0.00000069	12,468,796.00
20 4월(4) 2024	0.00000070	-0.00000001	-1.41%	0.00000070	0.00000073	0.00000067	14,702,874.00
19 4월(4) 2024	0.00000071	0.00000005	7.58%	0.00000067	0.00000071	0.00000065	17,667,738.00
18 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000068	0.00000063	12,640,582.00
17 4월(4) 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000068	0.00000063	15,337,501.00
16 4월(4) 2024	0.00000064	-0.00000003	-4.48%	0.00000066	0.00000070	0.00000062	24,847,369.00
15 4월(4) 2024	0.00000067	0.00000003	4.69%	0.00000063	0.00000068	0.00000061	32,204,037.00
14 4월(4) 2024	0.00000064	-0.00000007	-9.86%	0.00000070	0.00000073	0.00000054	63,517,527.00
13 4월(4) 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000085	0.00000064	40,038,706.00
12 4월(4) 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000087	0.00000082	5,865,286.00
11 4월(4) 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000083	19,497,794.00
10 4월(4) 2024	0.00000088	-0.00000004	-4.35%	0.00000093	0.00000098	0.00000087	35,787,066.00
09 4월(4) 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000093	0.00000086	13,178,494.00
08 4월(4) 2024	0.00000089	0.00000007	8.54%	0.00000083	0.00000092	0.00000083	14,672,264.00
07 4월(4) 2024	0.00000082	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	7,983,092.00
06 4월(4) 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000084	0.00000081	10,711,778.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관