Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | 바이낸스 (Binance) | 336,962,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063 | -1.42% | 4.38 | 4.38 | 4.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.46 | 4.47 | 4.32 | 4.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:10:22 | 1.20 | 4.38 | UST |
FXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.44 | -0.130 | -2.80% | 4.58 | 4.64 | 4.43 | 396,277.00 |
| 28 4월(4) 2024 | 4.57 | 0.130 | 2.81% | 4.47 | 4.59 | 4.29 | 691,477.00 |
| 27 4월(4) 2024 | 4.44 | -0.080 | -1.68% | 4.52 | 4.55 | 4.37 | 546,423.00 |
| 26 4월(4) 2024 | 4.52 | -0.050 | -1.07% | 4.57 | 4.60 | 4.41 | 722,466.00 |
| 25 4월(4) 2024 | 4.57 | -0.270 | -5.50% | 4.85 | 4.95 | 4.50 | 894,052.00 |
| 24 4월(4) 2024 | 4.83 | -0.230 | -4.54% | 5.05 | 5.11 | 4.79 | 623,050.00 |
| 23 4월(4) 2024 | 5.06 | 0.050 | 1.08% | 5.02 | 5.26 | 5.01 | 674,408.00 |
| 22 4월(4) 2024 | 5.01 | -0.240 | -4.57% | 5.23 | 5.26 | 5.00 | 376,931.00 |
| 21 4월(4) 2024 | 5.25 | 0.280 | 5.68% | 4.98 | 5.28 | 4.91 | 636,867.00 |
| 20 4월(4) 2024 | 4.97 | -0.020 | -0.46% | 4.97 | 5.09 | 4.64 | 1,106,770.00 |
| 19 4월(4) 2024 | 4.99 | 0.210 | 4.31% | 4.81 | 5.00 | 4.69 | 948,564.00 |
| 18 4월(4) 2024 | 4.78 | -0.170 | -3.33% | 4.94 | 5.00 | 4.63 | 1,101,323.00 |
| 17 4월(4) 2024 | 4.95 | 0.020 | 0.49% | 4.92 | 5.00 | 4.74 | 1,294,330.00 |
| 16 4월(4) 2024 | 4.92 | -0.210 | -4.05% | 5.09 | 5.33 | 4.77 | 1,573,525.00 |
| 15 4월(4) 2024 | 5.13 | 0.560 | 12.22% | 4.57 | 5.19 | 4.43 | 1,886,692.00 |
| 14 4월(4) 2024 | 4.57 | -0.840 | -15.49% | 5.37 | 5.59 | 3.45 | 3,439,302.00 |
| 13 4월(4) 2024 | 5.41 | -1.26 | -18.88% | 6.68 | 6.73 | 5.09 | 2,615,303.00 |
| 12 4월(4) 2024 | 6.67 | -0.050 | -0.73% | 6.71 | 6.85 | 6.55 | 1,062,052.00 |
| 11 4월(4) 2024 | 6.72 | -0.070 | -1.06% | 6.77 | 6.84 | 6.50 | 682,070.00 |
| 10 4월(4) 2024 | 6.79 | -0.380 | -5.25% | 7.18 | 7.30 | 6.70 | 1,265,087.00 |
| 09 4월(4) 2024 | 7.17 | 0.140 | 1.98% | 7.01 | 7.31 | 6.85 | 726,381.00 |
| 08 4월(4) 2024 | 7.03 | 0.180 | 2.55% | 6.84 | 7.08 | 6.82 | 554,920.00 |
| 07 4월(4) 2024 | 6.85 | 0.00 | 0.03% | 6.85 | 6.94 | 6.78 | 371,348.00 |
| 06 4월(4) 2024 | 6.85 | -0.090 | -1.28% | 6.92 | 7.10 | 6.68 | 787,582.00 |
| 05 4월(4) 2024 | 6.94 | 0.250 | 3.75% | 6.70 | 7.09 | 6.57 | 899,492.00 |
| 04 4월(4) 2024 | 6.69 | 0.030 | 0.41% | 6.68 | 6.83 | 6.44 | 1,505,852.00 |
| 03 4월(4) 2024 | 6.66 | -0.580 | -7.95% | 7.26 | 7.27 | 6.59 | 1,318,364.00 |
| 02 4월(4) 2024 | 7.24 | -0.390 | -5.08% | 7.63 | 7.65 | 6.93 | 998,804.00 |
| 01 4월(4) 2024 | 7.62 | 0.110 | 1.50% | 7.51 | 7.66 | 7.49 | 378,253.00 |
| 31 3월(3) 2024 | 7.51 | -0.180 | -2.30% | 7.65 | 7.73 | 7.43 | 455,452.00 |
| 30 3월(3) 2024 | 7.69 | 0.00 | 0.01% | 7.71 | 7.91 | 7.50 | 1,100,208.00 |
