다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Fantom Token (바이낸스:FTMETH)
Fantom Token (바이낸스:FTMETH) 과거

FTMETH Fantom Token

0.000222

0.00000510 (2.35%)

06:04:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	바이낸스 (Binance)	1,983,823,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000510	2.35%	0.000222	0.00022	0.000234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000218	0.000227	0.000218	0.000217	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:48:36	7.10	0.000222	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
55.03	245,947.20	FTM	FTMEUR	FTMGBP	FTMBTC

FTMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000217	-0.00000300	-1.36%	0.000221	0.000224	0.000215	144,343.00
28 4월(4) 2024	0.00022	-0.00001	-4.35%	0.000231	0.000232	0.000217	372,194.00
27 4월(4) 2024	0.00023	-0.00000900	-3.76%	0.000241	0.000247	0.00023	427,273.00
26 4월(4) 2024	0.000239	0.00000700	3.02%	0.000232	0.000248	0.000227	463,819.00
25 4월(4) 2024	0.000232	0.00000500	2.21%	0.000227	0.000235	0.000225	370,177.00
24 4월(4) 2024	0.000227	-0.00001	-4.22%	0.000237	0.000242	0.000225	223,341.00
23 4월(4) 2024	0.000237	-0.00000050	-0.21%	0.000239	0.000246	0.000236	447,917.00
22 4월(4) 2024	0.000237	-0.00000400	-1.66%	0.000241	0.000247	0.000235	305,809.00
21 4월(4) 2024	0.000242	0.000016	7.08%	0.000227	0.000242	0.000224	262,630.00
20 4월(4) 2024	0.000226	0.00000200	0.89%	0.000223	0.000232	0.000215	504,341.00
19 4월(4) 2024	0.000224	-0.00000200	-0.88%	0.000227	0.000227	0.000217	377,959.00
18 4월(4) 2024	0.000226	0.00000100	0.44%	0.000225	0.000235	0.000216	491,073.00
17 4월(4) 2024	0.000225	0.000016	7.68%	0.000208	0.000226	0.000206	925,322.00
16 4월(4) 2024	0.000208	-0.000017	-7.53%	0.000224	0.00023	0.000205	791,689.00
15 4월(4) 2024	0.000226	0.00000500	2.26%	0.000222	0.000232	0.000213	1,071,256.00
14 4월(4) 2024	0.000221	-0.00000800	-3.49%	0.00023	0.000234	0.000196	2,331,916.00
13 4월(4) 2024	0.000229	-0.000033	-12.61%	0.000261	0.000268	0.000215	1,810,443.00
12 4월(4) 2024	0.000262	-0.000018	-6.44%	0.000278	0.000285	0.000256	669,259.00
11 4월(4) 2024	0.000279	-0.000011	-3.78%	0.00029	0.000296	0.000274	1,250,728.00
10 4월(4) 2024	0.000291	0.000038	15.03%	0.000252	0.000296	0.000249	1,535,846.00
09 4월(4) 2024	0.000253	0.00000100	0.40%	0.00025	0.000262	0.000248	380,764.00
08 4월(4) 2024	0.000252	-0.00000090	-0.36%	0.000252	0.000271	0.000248	564,581.00
07 4월(4) 2024	0.000253	0.000012	4.98%	0.00024	0.000253	0.00024	161,057.00
06 4월(4) 2024	0.000241	-0.000016	-6.22%	0.000256	0.000256	0.000239	328,101.00
05 4월(4) 2024	0.000257	0.00001	4.05%	0.000248	0.000262	0.000248	241,969.00
04 4월(4) 2024	0.000247	-0.000016	-6.08%	0.000263	0.00027	0.000246	482,210.00
03 4월(4) 2024	0.000263	-0.00000700	-2.59%	0.00027	0.000277	0.000261	491,728.00
02 4월(4) 2024	0.00027	-0.00000500	-1.81%	0.000274	0.000276	0.000257	171,884.00
01 4월(4) 2024	0.000276	0.00000800	2.99%	0.000268	0.000282	0.000265	339,183.00
31 3월(3) 2024	0.000268	-0.000011	-3.94%	0.00028	0.000283	0.000264	253,154.00
30 3월(3) 2024	0.000279	-0.00000800	-2.79%	0.000285	0.000287	0.000272	221,797.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관