다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Fantom Token (바이낸스:FTMBTC)
Fantom Token (바이낸스:FTMBTC) 과거

FTMBTC Fantom Token

0.000011

0.00000006 (0.54%)

03:38:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	바이낸스 (Binance)	1,978,805,467	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.54%	0.00001119	0.00001117	0.00001119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001113	0.00001148	0.00001106	0.00001113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:37:46	10.00	0.00001119	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
16.84	1,497,242.00	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00001113	0.00000028	2.58%	0.00001083	0.00001144	0.00001069	1,427,198.00
05 5월(5) 2024	0.00001085	-0.00000030	-2.69%	0.00001116	0.00001129	0.00001084	705,745.00
04 5월(5) 2024	0.00001115	-0.00000030	-2.62%	0.00001147	0.00001154	0.00001111	1,167,170.00
03 5월(5) 2024	0.00001145	-0.00000009	-0.78%	0.00001152	0.00001179	0.00001131	1,484,918.00
02 5월(5) 2024	0.00001154	0.00000093	8.77%	0.00001061	0.00001167	0.00001061	2,371,065.00
01 5월(5) 2024	0.00001061	-0.00000061	-5.44%	0.00001123	0.00001127	0.00001053	1,932,382.00
30 4월(4) 2024	0.00001122	0.00000000	0.00%	0.00001125	0.00001163	0.00001114	1,667,085.00
29 4월(4) 2024	0.00001122	-0.00000008	-0.71%	0.00001129	0.00001148	0.00001119	509,358.00
28 4월(4) 2024	0.00001130	0.00000002	0.18%	0.00001130	0.00001157	0.00001075	1,589,994.00
27 4월(4) 2024	0.00001128	-0.00000046	-3.92%	0.00001178	0.00001208	0.00001125	2,283,537.00
26 4월(4) 2024	0.00001174	0.00000045	3.99%	0.00001134	0.00001212	0.00001108	2,972,447.00
25 4월(4) 2024	0.00001129	0.00000031	2.82%	0.00001100	0.00001157	0.00001092	2,124,219.00
24 4월(4) 2024	0.00001098	-0.00000037	-3.26%	0.00001132	0.00001161	0.00001091	1,907,268.00
23 4월(4) 2024	0.00001135	-0.00000015	-1.30%	0.00001152	0.00001198	0.00001134	1,492,649.00
22 4월(4) 2024	0.00001150	-0.00000024	-2.04%	0.00001166	0.00001204	0.00001142	1,621,611.00
21 4월(4) 2024	0.00001174	0.00000092	8.50%	0.00001083	0.00001180	0.00001069	1,903,153.00
20 4월(4) 2024	0.00001082	0.00000002	0.19%	0.00001079	0.00001117	0.00001026	2,067,816.00
19 4월(4) 2024	0.00001080	-0.00000021	-1.91%	0.00001097	0.00001105	0.00001054	1,832,782.00
18 4월(4) 2024	0.00001101	0.00000012	1.10%	0.00001085	0.00001157	0.00001047	2,610,735.00
17 4월(4) 2024	0.00001089	0.00000070	6.87%	0.00001015	0.00001096	0.00001003	3,045,223.00
16 4월(4) 2024	0.00001019	-0.00000065	-6.00%	0.00001079	0.00001125	0.00000993	3,129,261.00
15 4월(4) 2024	0.00001084	0.00000042	4.03%	0.00001036	0.00001123	0.00001014	6,090,278.00
14 4월(4) 2024	0.00001042	-0.00000065	-5.87%	0.00001106	0.00001131	0.00000900	8,577,444.00
13 4월(4) 2024	0.00001107	-0.00000200	-15.29%	0.00001307	0.00001333	0.00001031	5,880,185.00
12 4월(4) 2024	0.00001308	-0.00000093	-6.64%	0.00001395	0.00001424	0.00001279	2,865,848.00
11 4월(4) 2024	0.00001401	-0.00000072	-4.89%	0.00001466	0.00001510	0.00001383	5,968,211.00
10 4월(4) 2024	0.00001473	0.00000200	15.33%	0.00001301	0.00001517	0.00001290	6,867,076.00
09 4월(4) 2024	0.00001305	0.00000052	4.15%	0.00001248	0.00001317	0.00001226	2,199,975.00
08 4월(4) 2024	0.00001253	0.00000022	1.79%	0.00001227	0.00001325	0.00001213	3,133,820.00
07 4월(4) 2024	0.00001231	0.00000055	4.68%	0.00001173	0.00001241	0.00001173	1,301,712.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관