Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 바이낸스 (Binance) | 1,331,153,200 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.895 | 0.893 | 0.897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.899 | 0.901 | 0.890 | 0.895 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:51:04 | 161.30 | 0.895 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.895 | -0.011 | -1.21% | 0.905 | 0.927 | 0.890 | 3,505,492.00 |
| 28 4월(4) 2024 | 0.906 | 0.002 | 0.22% | 0.903 | 0.914 | 0.862 | 4,871,800.00 |
| 27 4월(4) 2024 | 0.904 | -0.020 | -2.16% | 0.925 | 0.930 | 0.895 | 5,649,291.00 |
| 26 4월(4) 2024 | 0.924 | -0.011 | -1.18% | 0.934 | 0.955 | 0.892 | 6,109,653.00 |
| 25 4월(4) 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.04 | 0.927 | 12,095,200.00 |
| 24 4월(4) 2024 | 0.949 | -0.009 | -0.94% | 0.956 | 0.968 | 0.934 | 4,631,487.00 |
| 23 4월(4) 2024 | 0.958 | 0.032 | 3.46% | 0.927 | 0.973 | 0.920 | 6,464,371.00 |
| 22 4월(4) 2024 | 0.926 | -0.017 | -1.80% | 0.936 | 0.954 | 0.905 | 3,955,597.00 |
| 21 4월(4) 2024 | 0.943 | 0.065 | 7.40% | 0.876 | 0.949 | 0.866 | 4,523,457.00 |
| 20 4월(4) 2024 | 0.878 | 0.003 | 0.34% | 0.875 | 0.897 | 0.800 | 7,274,033.00 |
| 19 4월(4) 2024 | 0.875 | 0.030 | 3.55% | 0.847 | 0.884 | 0.824 | 5,310,358.00 |
| 18 4월(4) 2024 | 0.845 | -0.036 | -4.09% | 0.875 | 0.895 | 0.820 | 6,664,177.00 |
| 17 4월(4) 2024 | 0.881 | 0.002 | 0.23% | 0.875 | 0.895 | 0.834 | 6,834,033.00 |
| 16 4월(4) 2024 | 0.879 | -0.053 | -5.69% | 0.925 | 0.972 | 0.844 | 9,389,828.00 |
| 15 4월(4) 2024 | 0.932 | 0.058 | 6.64% | 0.874 | 0.943 | 0.832 | 14,452,165.00 |
| 14 4월(4) 2024 | 0.874 | -0.147 | -14.40% | 1.02 | 1.03 | 0.764 | 24,989,006.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -13.98% | 1.19 | 1.21 | 0.923 | 16,897,517.00 |
| 12 4월(4) 2024 | 1.19 | -0.040 | -3.02% | 1.22 | 1.23 | 1.18 | 9,060,796.00 |
| 11 4월(4) 2024 | 1.22 | -0.030 | -2.00% | 1.24 | 1.26 | 1.17 | 6,602,104.00 |
| 10 4월(4) 2024 | 1.25 | -0.060 | -4.87% | 1.31 | 1.32 | 1.24 | 5,746,855.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.12% | 1.25 | 1.32 | 1.22 | 6,012,229.00 |
| 08 4월(4) 2024 | 1.25 | 0.00 | -0.16% | 1.25 | 1.27 | 1.23 | 3,490,531.00 |
| 07 4월(4) 2024 | 1.25 | 0.010 | 0.64% | 1.24 | 1.27 | 1.22 | 3,222,192.00 |
| 06 4월(4) 2024 | 1.24 | 0.010 | 1.06% | 1.23 | 1.27 | 1.16 | 6,370,390.00 |
| 05 4월(4) 2024 | 1.23 | 0.050 | 4.68% | 1.17 | 1.25 | 1.15 | 5,751,782.00 |
| 04 4월(4) 2024 | 1.18 | 0.010 | 1.21% | 1.16 | 1.22 | 1.12 | 8,820,580.00 |
| 03 4월(4) 2024 | 1.16 | -0.090 | -7.42% | 1.25 | 1.25 | 1.15 | 9,161,342.00 |
| 02 4월(4) 2024 | 1.25 | -0.090 | -6.84% | 1.34 | 1.35 | 1.22 | 8,114,002.00 |
| 01 4월(4) 2024 | 1.35 | 0.040 | 3.22% | 1.30 | 1.35 | 1.29 | 4,950,354.00 |
| 31 3월(3) 2024 | 1.30 | -0.050 | -3.76% | 1.35 | 1.36 | 1.29 | 5,785,010.00 |
| 30 3월(3) 2024 | 1.36 | -0.040 | -2.94% | 1.39 | 1.40 | 1.33 | 5,333,923.00 |
