Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | 바이낸스 (Binance) | 32,018,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.87% | 0.5693 | 0.5693 | 0.5703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5644 | 0.5715 | 0.5572 | 0.5644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:56:40 | 11.00 | 0.5693 | UST |
FISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.5644 | 0.0051 | 0.91% | 0.5621 | 0.569 | 0.5486 | 1,453,994.00 |
| 05 5월(5) 2024 | 0.5593 | -0.0048 | -0.85% | 0.5613 | 0.5714 | 0.5488 | 2,407,187.00 |
| 04 5월(5) 2024 | 0.5641 | 0.0296 | 5.54% | 0.5416 | 0.5707 | 0.5183 | 4,584,821.00 |
| 03 5월(5) 2024 | 0.5345 | 0.0359 | 7.20% | 0.4982 | 0.547 | 0.4803 | 2,920,347.00 |
| 02 5월(5) 2024 | 0.4986 | -0.0052 | -1.03% | 0.5043 | 0.5081 | 0.4665 | 2,172,422.00 |
| 01 5월(5) 2024 | 0.5038 | -0.0488 | -8.83% | 0.551 | 0.5589 | 0.4804 | 2,994,718.00 |
| 30 4월(4) 2024 | 0.5526 | 0.0034 | 0.62% | 0.552 | 0.5558 | 0.5286 | 2,361,803.00 |
| 29 4월(4) 2024 | 0.5492 | -0.0121 | -2.16% | 0.5609 | 0.5744 | 0.5487 | 2,420,306.00 |
| 28 4월(4) 2024 | 0.5613 | 0.0095 | 1.72% | 0.5572 | 0.5663 | 0.5361 | 2,284,400.00 |
| 27 4월(4) 2024 | 0.5518 | -0.0366 | -6.22% | 0.588 | 0.591 | 0.5468 | 3,250,579.00 |
| 26 4월(4) 2024 | 0.5884 | 0.0001 | 0.02% | 0.5821 | 0.5972 | 0.5666 | 2,632,459.00 |
| 25 4월(4) 2024 | 0.5883 | -0.0276 | -4.48% | 0.6192 | 0.6281 | 0.5779 | 4,315,719.00 |
| 24 4월(4) 2024 | 0.6159 | 0.0149 | 2.48% | 0.6012 | 0.6195 | 0.5914 | 3,098,064.00 |
| 23 4월(4) 2024 | 0.601 | 0.0092 | 1.55% | 0.5939 | 0.6135 | 0.5823 | 4,068,508.00 |
| 22 4월(4) 2024 | 0.5918 | -0.0435 | -6.85% | 0.6323 | 0.6398 | 0.5866 | 4,518,524.00 |
| 21 4월(4) 2024 | 0.6353 | 0.0452 | 7.66% | 0.590 | 0.6391 | 0.560 | 4,773,358.00 |
| 20 4월(4) 2024 | 0.5901 | 0.0162 | 2.82% | 0.5754 | 0.6141 | 0.537 | 4,086,306.00 |
| 19 4월(4) 2024 | 0.5739 | 0.0338 | 6.26% | 0.5448 | 0.5855 | 0.5369 | 3,739,502.00 |
| 18 4월(4) 2024 | 0.5401 | -0.017 | -3.05% | 0.557 | 0.5656 | 0.519 | 2,778,735.00 |
| 17 4월(4) 2024 | 0.5571 | 0.0207 | 3.86% | 0.5359 | 0.5679 | 0.5128 | 3,074,880.00 |
| 16 4월(4) 2024 | 0.5364 | -0.0563 | -9.50% | 0.5839 | 0.6085 | 0.5232 | 3,796,164.00 |
| 15 4월(4) 2024 | 0.5927 | 0.0414 | 7.51% | 0.5541 | 0.5976 | 0.5244 | 3,203,490.00 |
| 14 4월(4) 2024 | 0.5513 | -0.0713 | -11.45% | 0.6187 | 0.6494 | 0.5059 | 5,626,630.00 |
| 13 4월(4) 2024 | 0.6226 | -0.1286 | -17.12% | 0.7544 | 0.7876 | 0.600 | 4,696,952.00 |
| 12 4월(4) 2024 | 0.7512 | -0.0083 | -1.09% | 0.759 | 0.7891 | 0.7398 | 2,425,282.00 |
| 11 4월(4) 2024 | 0.7595 | 0.0194 | 2.62% | 0.7377 | 0.7665 | 0.7122 | 3,311,428.00 |
| 10 4월(4) 2024 | 0.7401 | -0.0554 | -6.96% | 0.797 | 0.7985 | 0.7329 | 2,855,618.00 |
| 09 4월(4) 2024 | 0.7955 | 0.0125 | 1.60% | 0.7913 | 0.840 | 0.7737 | 5,894,968.00 |
| 08 4월(4) 2024 | 0.783 | 0.0527 | 7.22% | 0.7346 | 0.790 | 0.7287 | 2,537,376.00 |
| 07 4월(4) 2024 | 0.7303 | 0.0214 | 3.02% | 0.709 | 0.7422 | 0.7068 | 1,691,759.00 |
