다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Filecoin (바이낸스:FILETH)
Filecoin (바이낸스:FILETH) 과거

FILETH Filecoin

0.001826

-0.000087 (-4.55%)

08:11:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	바이낸스 (Binance)	3,029,467,448	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000087	-4.55%	0.001826	0.001812	0.001837

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00192	0.00192	0.001797	0.001913	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:10:25	0.950000	0.001826	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
41.61	22,522.63	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.001913	0.000013	0.68%	0.0019	0.001956	0.001867	8,390.00
26 4월(4) 2024	0.0019	-0.000027	-1.40%	0.001928	0.001931	0.001878	14,031.00
25 4월(4) 2024	0.001927	-0.000057	-2.87%	0.00199	0.002	0.001914	8,833.00
24 4월(4) 2024	0.001984	-0.00007	-3.41%	0.002053	0.00207	0.00198	6,007.00
23 4월(4) 2024	0.002054	-0.00000300	-0.15%	0.00206	0.002082	0.002029	9,634.00
22 4월(4) 2024	0.002057	-0.000052	-2.47%	0.002109	0.002122	0.002031	22,223.00
21 4월(4) 2024	0.002109	0.000096	4.77%	0.002013	0.00212	0.002004	17,316.00
20 4월(4) 2024	0.002013	0.000054	2.76%	0.001953	0.002028	0.001926	24,624.00
19 4월(4) 2024	0.001959	0.00	0.00%	0.00196	0.001976	0.001927	28,308.00
18 4월(4) 2024	0.001959	-0.00000800	-0.41%	0.00196	0.001979	0.001913	23,157.00
17 4월(4) 2024	0.001967	0.00003	1.55%	0.001927	0.001973	0.001897	27,785.00
16 4월(4) 2024	0.001937	-0.000013	-0.67%	0.001942	0.002011	0.001875	25,612.00
15 4월(4) 2024	0.00195	0.000043	2.25%	0.001894	0.001986	0.001859	47,719.00
14 4월(4) 2024	0.001907	-0.000136	-6.66%	0.00204	0.002057	0.001741	110,043.00
13 4월(4) 2024	0.002043	-0.00025	-10.90%	0.002297	0.002322	0.001796	154,147.00
12 4월(4) 2024	0.002293	-0.000103	-4.30%	0.002391	0.002414	0.002278	48,534.00
11 4월(4) 2024	0.002396	-0.000072	-2.92%	0.002464	0.002478	0.002389	41,814.00
10 4월(4) 2024	0.002468	-0.000053	-2.10%	0.002521	0.002543	0.002454	41,706.00
09 4월(4) 2024	0.002521	-0.000036	-1.41%	0.002555	0.002575	0.002489	25,162.00
08 4월(4) 2024	0.002557	0.00	0.00%	0.002555	0.002606	0.002553	8,536.00
07 4월(4) 2024	0.002557	0.000027	1.07%	0.002527	0.002594	0.002519	5,974.00
06 4월(4) 2024	0.00253	-0.000065	-2.50%	0.002598	0.0026	0.002507	16,647.00
05 4월(4) 2024	0.002595	0.000051	2.00%	0.002553	0.002617	0.002512	20,067.00
04 4월(4) 2024	0.002544	-0.000069	-2.64%	0.002617	0.002645	0.002512	45,846.00
03 4월(4) 2024	0.002613	-0.000067	-2.50%	0.002667	0.002674	0.002584	31,554.00
02 4월(4) 2024	0.00268	-0.000051	-1.87%	0.002738	0.002878	0.00262	54,949.00
01 4월(4) 2024	0.002731	0.00004	1.49%	0.002685	0.002748	0.002646	21,370.00
31 3월(3) 2024	0.002691	-0.00006	-2.18%	0.002742	0.00284	0.002687	27,343.00
30 3월(3) 2024	0.002751	0.000144	5.52%	0.002611	0.002897	0.002599	44,046.00
29 3월(3) 2024	0.002607	0.00000400	0.15%	0.002601	0.002629	0.002536	27,886.00
28 3월(3) 2024	0.002603	-0.000034	-1.29%	0.002627	0.002669	0.002558	38,282.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관