Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSDT | 바이낸스 (Binance) | 2,264,314,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 0.39% | 2.17 | 2.17 | 2.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.19 | 2.16 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:52:47 | 492.00 | 2.17 | UST |
FETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.16 | -0.020 | -1.12% | 2.19 | 2.29 | 2.14 | 18,505,965.00 |
| 28 4월(4) 2024 | 2.19 | 0.030 | 1.39% | 2.16 | 2.20 | 2.06 | 20,000,984.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.19% | 2.31 | 2.31 | 2.13 | 22,858,769.00 |
| 26 4월(4) 2024 | 2.30 | 0.030 | 1.18% | 2.27 | 2.38 | 2.20 | 30,711,632.00 |
| 25 4월(4) 2024 | 2.27 | -0.180 | -7.27% | 2.46 | 2.64 | 2.21 | 44,596,759.00 |
| 24 4월(4) 2024 | 2.45 | -0.010 | -0.59% | 2.46 | 2.56 | 2.39 | 25,396,360.00 |
| 23 4월(4) 2024 | 2.46 | 0.050 | 1.88% | 2.43 | 2.53 | 2.38 | 28,038,059.00 |
| 22 4월(4) 2024 | 2.42 | -0.070 | -2.88% | 2.47 | 2.57 | 2.36 | 34,453,240.00 |
| 21 4월(4) 2024 | 2.49 | 0.380 | 18.20% | 2.10 | 2.50 | 2.07 | 39,631,742.00 |
| 20 4월(4) 2024 | 2.11 | 0.060 | 3.00% | 2.04 | 2.19 | 1.85 | 41,045,315.00 |
| 19 4월(4) 2024 | 2.05 | 0.060 | 2.83% | 1.99 | 2.09 | 1.88 | 29,738,227.00 |
| 18 4월(4) 2024 | 1.99 | -0.120 | -5.74% | 2.09 | 2.14 | 1.88 | 36,467,578.00 |
| 17 4월(4) 2024 | 2.11 | 0.060 | 2.99% | 2.04 | 2.13 | 1.93 | 45,680,642.00 |
| 16 4월(4) 2024 | 2.05 | -0.180 | -8.04% | 2.20 | 2.39 | 2.00 | 58,992,087.00 |
| 15 4월(4) 2024 | 2.23 | 0.280 | 14.41% | 1.95 | 2.25 | 1.85 | 65,143,682.00 |
| 14 4월(4) 2024 | 1.95 | -0.190 | -8.99% | 2.14 | 2.25 | 1.59 | 79,195,983.00 |
| 13 4월(4) 2024 | 2.14 | -0.410 | -16.04% | 2.55 | 2.59 | 1.88 | 61,650,585.00 |
| 12 4월(4) 2024 | 2.55 | -0.110 | -4.26% | 2.65 | 2.74 | 2.51 | 25,978,728.00 |
| 11 4월(4) 2024 | 2.66 | 0.080 | 2.91% | 2.58 | 2.71 | 2.41 | 27,715,602.00 |
| 10 4월(4) 2024 | 2.59 | -0.220 | -7.86% | 2.82 | 2.85 | 2.55 | 20,939,786.00 |
| 09 4월(4) 2024 | 2.81 | 0.100 | 3.77% | 2.70 | 2.85 | 2.63 | 23,770,671.00 |
| 08 4월(4) 2024 | 2.71 | 0.080 | 2.93% | 2.63 | 2.80 | 2.62 | 19,205,654.00 |
| 07 4월(4) 2024 | 2.63 | 0.020 | 0.72% | 2.60 | 2.69 | 2.58 | 15,363,307.00 |
| 06 4월(4) 2024 | 2.61 | -0.090 | -3.28% | 2.69 | 2.73 | 2.51 | 30,086,063.00 |
| 05 4월(4) 2024 | 2.70 | 0.120 | 4.62% | 2.57 | 2.88 | 2.53 | 40,473,477.00 |
| 04 4월(4) 2024 | 2.58 | -0.090 | -3.43% | 2.67 | 2.77 | 2.51 | 34,139,784.00 |
| 03 4월(4) 2024 | 2.67 | -0.210 | -7.28% | 2.87 | 2.87 | 2.60 | 42,792,276.00 |
| 02 4월(4) 2024 | 2.88 | -0.170 | -5.68% | 3.04 | 3.08 | 2.82 | 36,994,488.00 |
| 01 4월(4) 2024 | 3.05 | -0.150 | -4.71% | 3.18 | 3.27 | 3.00 | 32,663,739.00 |
| 31 3월(3) 2024 | 3.20 | 0.100 | 3.29% | 3.10 | 3.23 | 2.95 | 45,619,628.00 |
| 30 3월(3) 2024 | 3.10 | -0.150 | -4.73% | 3.27 | 3.37 | 3.08 | 41,127,661.00 |
