Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 바이낸스 (Binance) | 395,285,460,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 36.22 | 1.11% | 3,290.61 | 3,290.60 | 3,290.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,256.10 | 3,339.99 | 3,250.45 | 3,254.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:18:24 | 0.271000 | 3,290.61 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,254.39 | 123.52 | 3.95% | 3,132.60 | 3,285.00 | 3,066.74 | 323,642.00 |
| 27 4월(4) 2024 | 3,130.87 | -25.13 | -0.80% | 3,156.90 | 3,167.70 | 3,102.00 | 252,215.00 |
| 26 4월(4) 2024 | 3,156.00 | 14.61 | 0.47% | 3,141.09 | 3,191.64 | 3,072.20 | 351,793.00 |
| 25 4월(4) 2024 | 3,141.39 | -78.71 | -2.44% | 3,220.39 | 3,293.56 | 3,104.90 | 392,616.00 |
| 24 4월(4) 2024 | 3,220.10 | 19.40 | 0.61% | 3,196.99 | 3,263.61 | 3,152.00 | 253,202.00 |
| 23 4월(4) 2024 | 3,200.70 | 53.74 | 1.71% | 3,148.14 | 3,235.00 | 3,129.15 | 290,168.00 |
| 22 4월(4) 2024 | 3,146.96 | -9.64 | -0.31% | 3,143.30 | 3,197.18 | 3,116.49 | 219,027.00 |
| 21 4월(4) 2024 | 3,156.60 | 99.64 | 3.26% | 3,052.51 | 3,171.88 | 3,018.75 | 241,904.00 |
| 20 4월(4) 2024 | 3,056.96 | -7.63 | -0.25% | 3,060.81 | 3,128.89 | 2,865.18 | 607,466.00 |
| 19 4월(4) 2024 | 3,064.59 | 78.80 | 2.64% | 2,986.85 | 3,094.40 | 2,950.98 | 388,296.00 |
| 18 4월(4) 2024 | 2,985.79 | -97.99 | -3.18% | 3,079.10 | 3,123.75 | 2,914.47 | 491,115.00 |
| 17 4월(4) 2024 | 3,083.78 | -15.51 | -0.50% | 3,097.81 | 3,128.01 | 2,986.00 | 525,137.00 |
| 16 4월(4) 2024 | 3,099.29 | -54.65 | -1.73% | 3,142.93 | 3,277.85 | 3,023.19 | 603,340.00 |
| 15 4월(4) 2024 | 3,153.94 | 151.32 | 5.04% | 3,011.60 | 3,174.23 | 2,906.73 | 735,275.00 |
| 14 4월(4) 2024 | 3,002.62 | -238.61 | -7.36% | 3,229.40 | 3,301.90 | 2,852.00 | 993,328.00 |
| 13 4월(4) 2024 | 3,241.23 | -262.26 | -7.49% | 3,504.39 | 3,552.40 | 3,100.00 | 696,822.00 |
| 12 4월(4) 2024 | 3,503.49 | -39.78 | -1.12% | 3,537.09 | 3,618.30 | 3,474.52 | 337,410.00 |
| 11 4월(4) 2024 | 3,543.27 | 36.22 | 1.03% | 3,500.30 | 3,562.95 | 3,411.82 | 388,048.00 |
| 10 4월(4) 2024 | 3,507.05 | -186.60 | -5.05% | 3,703.59 | 3,727.34 | 3,450.46 | 456,014.00 |
| 09 4월(4) 2024 | 3,693.65 | 239.83 | 6.94% | 3,447.58 | 3,730.71 | 3,406.36 | 495,944.00 |
| 08 4월(4) 2024 | 3,453.82 | 100.09 | 2.98% | 3,354.51 | 3,459.94 | 3,344.08 | 209,876.00 |
| 07 4월(4) 2024 | 3,353.73 | 35.92 | 1.08% | 3,315.34 | 3,398.42 | 3,306.68 | 182,930.00 |
| 06 4월(4) 2024 | 3,317.81 | -10.55 | -0.32% | 3,322.25 | 3,350.00 | 3,210.00 | 344,018.00 |
| 05 4월(4) 2024 | 3,328.36 | 18.31 | 0.55% | 3,304.42 | 3,443.93 | 3,250.92 | 355,685.00 |
| 04 4월(4) 2024 | 3,310.05 | 33.45 | 1.02% | 3,279.80 | 3,367.40 | 3,202.79 | 409,823.00 |
| 03 4월(4) 2024 | 3,276.60 | -226.19 | -6.46% | 3,504.55 | 3,505.60 | 3,212.00 | 622,743.00 |
| 02 4월(4) 2024 | 3,502.79 | -145.35 | -3.98% | 3,639.60 | 3,645.67 | 3,413.71 | 407,556.00 |
| 01 4월(4) 2024 | 3,648.14 | 141.85 | 4.05% | 3,505.53 | 3,655.32 | 3,505.09 | 242,977.00 |
| 31 3월(3) 2024 | 3,506.29 | -3.85 | -0.11% | 3,505.68 | 3,565.81 | 3,485.00 | 215,184.00 |
| 30 3월(3) 2024 | 3,510.14 | -49.71 | -1.40% | 3,560.66 | 3,584.37 | 3,445.91 | 322,717.00 |
| 29 3월(3) 2024 | 3,559.85 | 58.06 | 1.66% | 3,498.61 | 3,611.78 | 3,465.00 | 403,846.00 |
