다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ethereum (바이낸스:ETHBTC)
Ethereum (바이낸스:ETHBTC) 과거

ETHBTC Ethereum

0.04996

0.00087 (1.77%)

00:52:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	바이낸스 (Binance)	377,746,750,715	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00087000	1.77%	0.04996000	0.04996000	0.04997000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04911000	0.05000000	0.04898000	0.04909000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:52:47	0.349700	0.04996000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1,012.06	20,416.15	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04909000	0.00015000	0.31%	0.04890000	0.04926000	0.04868000	16,809.00
26 4월(4) 2024	0.04894000	0.00009000	0.18%	0.04886000	0.04941000	0.04850000	29,753.00
25 4월(4) 2024	0.04885000	0.00035000	0.72%	0.04840000	0.04938000	0.04831000	33,026.00
24 4월(4) 2024	0.04850000	0.00059000	1.23%	0.04788000	0.04867000	0.04767000	20,045.00
23 4월(4) 2024	0.04791000	-0.00056000	-1.16%	0.04848000	0.04880000	0.04782000	19,417.00
22 4월(4) 2024	0.04847000	-0.00011000	-0.23%	0.04851000	0.04895000	0.04840000	16,468.00
21 4월(4) 2024	0.04858000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	20,737.00
20 4월(4) 2024	0.04792000	-0.00036000	-0.75%	0.04832000	0.04859000	0.04756000	45,693.00
19 4월(4) 2024	0.04828000	-0.00043000	-0.88%	0.04873000	0.04898000	0.04807000	31,176.00
18 4월(4) 2024	0.04871000	0.00038000	0.79%	0.04836000	0.04930000	0.04800000	45,935.00
17 4월(4) 2024	0.04833000	-0.00057000	-1.17%	0.04890000	0.04909000	0.04831000	33,197.00
16 4월(4) 2024	0.04890000	0.00088000	1.83%	0.04803000	0.04931000	0.04745000	46,733.00
15 4월(4) 2024	0.04802000	0.00095000	2.02%	0.04700000	0.04852000	0.04622000	50,330.00
14 4월(4) 2024	0.04707000	-0.00120000	-2.49%	0.04817000	0.04870000	0.04630000	77,232.00
13 4월(4) 2024	0.04827000	-0.00177000	-3.54%	0.05001000	0.05014000	0.04738000	58,094.00
12 4월(4) 2024	0.05004000	-0.00016000	-0.32%	0.05017000	0.05084000	0.04984000	25,095.00
11 4월(4) 2024	0.05020000	-0.00052000	-1.03%	0.05065000	0.05118000	0.04998000	33,389.00
10 4월(4) 2024	0.05072000	-0.00086000	-1.67%	0.05166000	0.05206000	0.05036000	46,431.00
09 4월(4) 2024	0.05158000	0.00178000	3.57%	0.04976000	0.05181000	0.04900000	55,760.00
08 4월(4) 2024	0.04980000	0.00112000	2.30%	0.04865000	0.04983000	0.04840000	20,823.00
07 4월(4) 2024	0.04868000	-0.00024000	-0.49%	0.04887000	0.04929000	0.04866000	18,573.00
06 4월(4) 2024	0.04892000	0.00033000	0.68%	0.04857000	0.04937000	0.04815000	48,728.00
05 4월(4) 2024	0.04859000	-0.00161000	-3.21%	0.05018000	0.05048000	0.04851000	47,790.00
04 4월(4) 2024	0.05020000	0.00013000	0.26%	0.05008000	0.05069000	0.04959000	34,595.00
03 4월(4) 2024	0.05007000	-0.00021000	-0.42%	0.05034000	0.05074000	0.04952000	54,123.00
02 4월(4) 2024	0.05028000	-0.00087000	-1.70%	0.05111000	0.05123000	0.04985000	39,646.00
01 4월(4) 2024	0.05115000	0.00079000	1.57%	0.05035000	0.05165000	0.05027000	32,656.00
31 3월(3) 2024	0.05036000	0.00011000	0.22%	0.05022000	0.05078000	0.04996000	23,232.00
30 3월(3) 2024	0.05025000	-0.00008000	-0.16%	0.05029000	0.05079000	0.05012000	23,108.00
29 3월(3) 2024	0.05033000	-0.00006000	-0.12%	0.05041000	0.05086000	0.05016000	37,240.00
28 3월(3) 2024	0.05039000	-0.00087000	-1.70%	0.05125000	0.05134000	0.05039000	53,244.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관