Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 바이낸스 (Binance) | 3,640,197,884 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000230 | 0.53% | 0.00044010 | 0.00043820 | 0.00044070 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043550 | 0.00044390 | 0.00043400 | 0.00043780 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:37:26 | 0.300000 | 0.00044010 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00043780 | 0.00001900 | 4.54% | 0.00041890 | 0.00043960 | 0.00041590 | 99,057.00 |
| 01 5월(5) 2024 | 0.00041890 | -0.00001300 | -3.01% | 0.00043210 | 0.00043420 | 0.00041070 | 76,587.00 |
| 30 4월(4) 2024 | 0.00043190 | -0.00001100 | -2.48% | 0.00044530 | 0.00045050 | 0.00042990 | 44,814.00 |
| 29 4월(4) 2024 | 0.00044330 | 0.00000500 | 1.14% | 0.00043970 | 0.00047000 | 0.00043550 | 96,627.00 |
| 28 4월(4) 2024 | 0.00043850 | 0.00001300 | 3.06% | 0.00042650 | 0.00044560 | 0.00042000 | 47,471.00 |
| 27 4월(4) 2024 | 0.00042520 | 0.00001500 | 3.66% | 0.00041020 | 0.00043770 | 0.00040510 | 64,848.00 |
| 26 4월(4) 2024 | 0.00041010 | -0.00000030 | -0.07% | 0.00041030 | 0.00041360 | 0.00040220 | 38,517.00 |
| 25 4월(4) 2024 | 0.00041040 | -0.00001300 | -3.07% | 0.00042350 | 0.00042520 | 0.00040710 | 52,102.00 |
| 24 4월(4) 2024 | 0.00042370 | -0.00000040 | -0.09% | 0.00042370 | 0.00042680 | 0.00041890 | 18,804.00 |
| 23 4월(4) 2024 | 0.00042410 | 0.00000200 | 0.47% | 0.00042350 | 0.00043280 | 0.00042270 | 26,923.00 |
| 22 4월(4) 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042870 | 0.00043380 | 0.00042100 | 19,793.00 |
| 21 4월(4) 2024 | 0.00042960 | 0.00002100 | 5.15% | 0.00040870 | 0.00043360 | 0.00040770 | 40,834.00 |
| 20 4월(4) 2024 | 0.00040810 | -0.00000300 | -0.73% | 0.00041130 | 0.00041330 | 0.00040030 | 38,902.00 |
| 19 4월(4) 2024 | 0.00041140 | -0.00000300 | -0.72% | 0.00041530 | 0.00041930 | 0.00040760 | 28,834.00 |
| 18 4월(4) 2024 | 0.00041480 | 0.00000500 | 1.22% | 0.00041050 | 0.00042140 | 0.00040830 | 33,929.00 |
| 17 4월(4) 2024 | 0.00041010 | -0.00000700 | -1.68% | 0.00041590 | 0.00042570 | 0.00040530 | 61,842.00 |
| 16 4월(4) 2024 | 0.00041700 | 0.00000500 | 1.21% | 0.00040910 | 0.00042510 | 0.00039830 | 113,599.00 |
| 15 4월(4) 2024 | 0.00041170 | 0.00001300 | 3.26% | 0.00039640 | 0.00041400 | 0.00038810 | 122,261.00 |
| 14 4월(4) 2024 | 0.00039870 | -0.00004100 | -9.33% | 0.00043790 | 0.00044100 | 0.00036510 | 145,906.00 |
| 13 4월(4) 2024 | 0.00043950 | -0.00004200 | -8.72% | 0.00048290 | 0.00048390 | 0.00040500 | 102,746.00 |
| 12 4월(4) 2024 | 0.00048170 | 0.00000700 | 1.48% | 0.00047310 | 0.00049130 | 0.00047070 | 50,787.00 |
| 11 4월(4) 2024 | 0.00047440 | 0.00000040 | 0.08% | 0.00047300 | 0.00048370 | 0.00046600 | 53,491.00 |
| 10 4월(4) 2024 | 0.00047400 | -0.00002500 | -5.01% | 0.00049910 | 0.00050120 | 0.00047370 | 102,278.00 |
| 09 4월(4) 2024 | 0.00049860 | 0.00001000 | 2.05% | 0.00048790 | 0.00049880 | 0.00047850 | 74,058.00 |
| 08 4월(4) 2024 | 0.00048860 | 0.00000200 | 0.41% | 0.00048770 | 0.00050090 | 0.00048070 | 56,292.00 |
| 07 4월(4) 2024 | 0.00048630 | -0.00000200 | -0.41% | 0.00048780 | 0.00049510 | 0.00048050 | 36,705.00 |
| 06 4월(4) 2024 | 0.00048870 | 0.00000900 | 1.87% | 0.00048210 | 0.00050440 | 0.00047500 | 104,678.00 |
| 05 4월(4) 2024 | 0.00048010 | 0.00001600 | 3.45% | 0.00046460 | 0.00049460 | 0.00046080 | 108,608.00 |
| 04 4월(4) 2024 | 0.00046400 | 0.00000600 | 1.31% | 0.00045850 | 0.00046600 | 0.00044900 | 46,929.00 |
| 03 4월(4) 2024 | 0.00045810 | -0.00001100 | -2.34% | 0.00046850 | 0.00046960 | 0.00045450 | 106,018.00 |
