Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | 바이낸스 (Binance) | 391,423,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -0.91% | 0.5544 | 0.5542 | 0.5544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5568 | 0.5569 | 0.5543 | 0.5595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:14:56 | 36.50 | 0.5544 | UST |
ELFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.5595 | 0.0085 | 1.54% | 0.5491 | 0.560 | 0.5277 | 7,433,547.00 |
| 03 5월(5) 2024 | 0.551 | 0.0237 | 4.49% | 0.5513 | 0.590 | 0.5431 | 5,754,070.00 |
| 02 5월(5) 2024 | 0.5273 | -0.0201 | -3.67% | 0.5461 | 0.5469 | 0.4938 | 2,661,266.00 |
| 01 5월(5) 2024 | 0.5474 | -0.0478 | -8.03% | 0.6251 | 0.6782 | 0.5331 | 11,743,048.00 |
| 30 4월(4) 2024 | 0.5952 | -0.0257 | -4.14% | 0.6218 | 0.6242 | 0.5768 | 5,939,397.00 |
| 29 4월(4) 2024 | 0.6209 | 0.0027 | 0.44% | 0.6169 | 0.6618 | 0.603 | 6,227,066.00 |
| 28 4월(4) 2024 | 0.6182 | 0.0122 | 2.01% | 0.621 | 0.6731 | 0.6128 | 17,567,340.00 |
| 27 4월(4) 2024 | 0.606 | 0.0149 | 2.52% | 0.5928 | 0.6171 | 0.5737 | 6,268,107.00 |
| 26 4월(4) 2024 | 0.5911 | 0.015 | 2.60% | 0.5757 | 0.6355 | 0.5563 | 11,340,435.00 |
| 25 4월(4) 2024 | 0.5761 | -0.0279 | -4.62% | 0.6045 | 0.6113 | 0.570 | 4,365,265.00 |
| 24 4월(4) 2024 | 0.604 | 0.0182 | 3.11% | 0.5852 | 0.6074 | 0.5772 | 4,342,030.00 |
| 23 4월(4) 2024 | 0.5858 | 0.0116 | 2.02% | 0.5773 | 0.5906 | 0.5695 | 3,047,831.00 |
| 22 4월(4) 2024 | 0.5742 | -0.005 | -0.86% | 0.5776 | 0.5847 | 0.5674 | 2,735,008.00 |
| 21 4월(4) 2024 | 0.5792 | 0.0206 | 3.69% | 0.5586 | 0.5805 | 0.5546 | 3,677,272.00 |
| 20 4월(4) 2024 | 0.5586 | 0.0009 | 0.16% | 0.5578 | 0.5726 | 0.5506 | 7,824,166.00 |
| 19 4월(4) 2024 | 0.5577 | 0.0131 | 2.41% | 0.5439 | 0.5605 | 0.5414 | 2,257,416.00 |
| 18 4월(4) 2024 | 0.5446 | -0.0204 | -3.61% | 0.5642 | 0.569 | 0.5367 | 2,414,304.00 |
| 17 4월(4) 2024 | 0.565 | 0.0093 | 1.67% | 0.555 | 0.5694 | 0.5271 | 1,477,662.00 |
| 16 4월(4) 2024 | 0.5557 | -0.0188 | -3.27% | 0.5667 | 0.5965 | 0.5428 | 2,039,576.00 |
| 15 4월(4) 2024 | 0.5745 | 0.0566 | 10.93% | 0.5185 | 0.630 | 0.4994 | 3,160,008.00 |
| 14 4월(4) 2024 | 0.5179 | -0.0664 | -11.36% | 0.5806 | 0.6167 | 0.4973 | 5,403,226.00 |
| 13 4월(4) 2024 | 0.5843 | -0.0528 | -8.29% | 0.6353 | 0.683 | 0.5804 | 6,689,190.00 |
| 12 4월(4) 2024 | 0.6371 | 0.0117 | 1.87% | 0.6258 | 0.6397 | 0.6222 | 2,075,917.00 |
| 11 4월(4) 2024 | 0.6254 | 0.00 | 0.00% | 0.6271 | 0.6379 | 0.5957 | 1,526,145.00 |
| 10 4월(4) 2024 | 0.6254 | -0.0277 | -4.24% | 0.655 | 0.6551 | 0.6217 | 1,180,939.00 |
| 09 4월(4) 2024 | 0.6531 | 0.0199 | 3.14% | 0.6351 | 0.6577 | 0.622 | 1,896,452.00 |
| 08 4월(4) 2024 | 0.6332 | 0.0224 | 3.67% | 0.6112 | 0.6348 | 0.6083 | 2,132,048.00 |
| 07 4월(4) 2024 | 0.6108 | 0.0193 | 3.26% | 0.5912 | 0.6148 | 0.5866 | 2,248,208.00 |
| 06 4월(4) 2024 | 0.5915 | -0.010 | -1.66% | 0.6002 | 0.602 | 0.5793 | 1,512,727.00 |
| 05 4월(4) 2024 | 0.6015 | 0.0166 | 2.84% | 0.582 | 0.6086 | 0.5787 | 2,076,211.00 |
