Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | 바이낸스 (Binance) | 388,368,724 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000990 | 5.58% | 0.000187 | 0.000186 | 0.000187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000189 | 0.000199 | 0.000186 | 0.000177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 19:04:37 | 190.00 | 0.000187 | ETH |
ELFETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000177 | 0.000177 | 0.000173 | 76,417.00 |
01 5월(5) 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000196 | 0.00021 | 0.000179 | 961,436.00 |
30 4월(4) 2024 | 0.000184 | -0.00000600 | -3.16% | 0.000189 | 0.000191 | 0.000182 | 95,961.00 |
29 4월(4) 2024 | 0.00019 | 0.00000060 | 0.32% | 0.000189 | 0.0002 | 0.000186 | 487,087.00 |
28 4월(4) 2024 | 0.000189 | -0.00000500 | -2.58% | 0.000198 | 0.000215 | 0.000189 | 1,238,904.00 |
27 4월(4) 2024 | 0.000194 | 0.00000600 | 3.20% | 0.000187 | 0.000197 | 0.000183 | 267,171.00 |
26 4월(4) 2024 | 0.000188 | 0.00000400 | 2.18% | 0.000183 | 0.000205 | 0.000178 | 1,097,826.00 |
25 4월(4) 2024 | 0.000183 | -0.00000400 | -2.13% | 0.000187 | 0.000187 | 0.000183 | 61,128.00 |
24 4월(4) 2024 | 0.000188 | 0.00000500 | 2.74% | 0.000184 | 0.000189 | 0.000183 | 87,169.00 |
23 4월(4) 2024 | 0.000183 | 0.00000080 | 0.44% | 0.000182 | 0.000184 | 0.000181 | 33,735.00 |
22 4월(4) 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000183 | 0.000184 | 0.000179 | 103,184.00 |
21 4월(4) 2024 | 0.000183 | 0.00000030 | 0.16% | 0.000183 | 0.000187 | 0.000182 | 58,532.00 |
20 4월(4) 2024 | 0.000183 | 0.00000070 | 0.38% | 0.000183 | 0.000195 | 0.000182 | 328,824.00 |
19 4월(4) 2024 | 0.000182 | -0.00000060 | -0.33% | 0.000183 | 0.000186 | 0.000181 | 118,823.00 |
18 4월(4) 2024 | 0.000183 | -0.00000040 | -0.22% | 0.000182 | 0.000185 | 0.000179 | 137,780.00 |
17 4월(4) 2024 | 0.000183 | 0.00000400 | 2.24% | 0.00018 | 0.000183 | 0.000176 | 120,335.00 |
16 4월(4) 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000182 | 0.000183 | 0.000179 | 115,144.00 |
15 4월(4) 2024 | 0.000182 | 0.00000800 | 4.61% | 0.000172 | 0.000185 | 0.000171 | 368,043.00 |
14 4월(4) 2024 | 0.000174 | -0.00000700 | -3.88% | 0.00018 | 0.000192 | 0.000172 | 725,873.00 |
13 4월(4) 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000181 | 0.000193 | 0.00018 | 724,661.00 |
12 4월(4) 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000177 | 0.000182 | 0.000176 | 95,766.00 |
11 4월(4) 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000181 | 0.000174 | 83,550.00 |
10 4월(4) 2024 | 0.000178 | 0.00000200 | 1.13% | 0.000176 | 0.00018 | 0.000173 | 133,828.00 |
09 4월(4) 2024 | 0.000177 | -0.00000700 | -3.82% | 0.000183 | 0.000184 | 0.000174 | 158,234.00 |
08 4월(4) 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000182 | 0.000186 | 0.000181 | 97,657.00 |
07 4월(4) 2024 | 0.000182 | 0.00000400 | 2.25% | 0.000178 | 0.000183 | 0.000177 | 46,037.00 |
06 4월(4) 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000181 | 0.000182 | 0.000177 | 80,813.00 |
05 4월(4) 2024 | 0.00018 | 0.00000400 | 2.26% | 0.000176 | 0.00018 | 0.000176 | 60,953.00 |
04 4월(4) 2024 | 0.000177 | -0.00000070 | -0.39% | 0.000176 | 0.000177 | 0.000174 | 73,334.00 |
03 4월(4) 2024 | 0.000177 | -0.00000060 | -0.34% | 0.000177 | 0.000179 | 0.000174 | 90,424.00 |