다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Aelf (바이낸스:ELFBTC)
Aelf (바이낸스:ELFBTC) 과거

ELFBTC Aelf

0.00000924

-0.00000060 (-6.10%)

02:44:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	바이낸스 (Binance)	407,466,807	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-6.10%	0.00000924	0.00000925	0.00000929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000981	0.00000986	0.00000923	0.00000984	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	02:29:33	90.00	0.00000924	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	111,293.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000984	0.00000007	0.72%	0.00000960	0.00001033	0.00000950	284,136.00
28 4월(4) 2024	0.00000977	0.00000028	2.95%	0.00000999	0.00001064	0.00000971	999,407.00
27 4월(4) 2024	0.00000949	0.00000029	3.15%	0.00000915	0.00000965	0.00000895	172,912.00
26 4월(4) 2024	0.00000920	0.00000028	3.14%	0.00000898	0.00001007	0.00000869	1,165,991.00
25 4월(4) 2024	0.00000892	-0.00000016	-1.76%	0.00000907	0.00000914	0.00000890	42,388.00
24 4월(4) 2024	0.00000908	0.00000032	3.65%	0.00000880	0.00000915	0.00000875	102,493.00
23 4월(4) 2024	0.00000876	-0.00000009	-1.02%	0.00000888	0.00000892	0.00000876	59,342.00
22 4월(4) 2024	0.00000885	-0.00000007	-0.78%	0.00000889	0.00000894	0.00000876	143,057.00
21 4월(4) 2024	0.00000892	0.00000016	1.83%	0.00000875	0.00000894	0.00000870	114,026.00
20 4월(4) 2024	0.00000876	-0.00000004	-0.45%	0.00000883	0.00000937	0.00000872	590,371.00
19 4월(4) 2024	0.00000880	-0.00000008	-0.90%	0.00000891	0.00000904	0.00000873	245,350.00
18 4월(4) 2024	0.00000888	0.00000001	0.11%	0.00000882	0.00000906	0.00000869	182,873.00
17 4월(4) 2024	0.00000887	0.00000013	1.49%	0.00000873	0.00000892	0.00000853	232,155.00
16 4월(4) 2024	0.00000874	0.00000000	0.00%	0.00000868	0.00000895	0.00000857	230,459.00
15 4월(4) 2024	0.00000874	0.00000061	7.50%	0.00000808	0.00000879	0.00000795	570,214.00
14 4월(4) 2024	0.00000813	-0.00000057	-6.55%	0.00000867	0.00000924	0.00000801	1,201,249.00
13 4월(4) 2024	0.00000870	-0.00000042	-4.61%	0.00000906	0.00000951	0.00000870	1,189,533.00
12 4월(4) 2024	0.00000912	0.00000026	2.93%	0.00000888	0.00000912	0.00000882	171,102.00
11 4월(4) 2024	0.00000886	-0.00000018	-1.99%	0.00000905	0.00000918	0.00000881	175,228.00
10 4월(4) 2024	0.00000904	-0.00000005	-0.55%	0.00000907	0.00000914	0.00000897	160,958.00
09 4월(4) 2024	0.00000909	-0.00000003	-0.33%	0.00000911	0.00000915	0.00000883	207,711.00
08 4월(4) 2024	0.00000912	0.00000026	2.93%	0.00000883	0.00000912	0.00000881	155,834.00
07 4월(4) 2024	0.00000886	0.00000015	1.72%	0.00000870	0.00000898	0.00000867	119,221.00
06 4월(4) 2024	0.00000871	-0.00000005	-0.57%	0.00000875	0.00000881	0.00000864	161,400.00
05 4월(4) 2024	0.00000876	-0.00000009	-1.02%	0.00000884	0.00000893	0.00000873	113,659.00
04 4월(4) 2024	0.00000885	0.00000000	0.00%	0.00000889	0.00000889	0.00000873	87,316.00
03 4월(4) 2024	0.00000885	-0.00000009	-1.01%	0.00000894	0.00000897	0.00000873	159,236.00
02 4월(4) 2024	0.00000894	-0.00000019	-2.08%	0.00000914	0.00000915	0.00000889	108,145.00
01 4월(4) 2024	0.00000913	-0.00000018	-1.93%	0.00000934	0.00000934	0.00000909	70,826.00
31 3월(3) 2024	0.00000931	-0.00000010	-1.06%	0.00000958	0.00000958	0.00000926	112,879.00
30 3월(3) 2024	0.00000941	0.00000006	0.64%	0.00000957	0.00000962	0.00000924	195,911.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관