Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | 바이낸스 (Binance) | 1,093,982,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -1.04% | 38.18 | 37.91 | 38.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.59 | 38.59 | 38.00 | 38.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:00:16 | 0.080000 | 38.18 | EUR |
EGLDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 38.58 | 1.49 | 4.02% | 37.12 | 39.79 | 36.55 | 737.00 |
| 03 5월(5) 2024 | 37.09 | 1.03 | 2.86% | 35.86 | 37.39 | 35.33 | 1,101.00 |
| 02 5월(5) 2024 | 36.06 | 0.840 | 2.39% | 35.96 | 36.59 | 33.22 | 1,641.00 |
| 01 5월(5) 2024 | 35.22 | -2.47 | -6.55% | 37.31 | 37.75 | 34.24 | 1,904.00 |
| 30 4월(4) 2024 | 37.69 | -0.170 | -0.45% | 37.76 | 38.07 | 36.66 | 7,861.00 |
| 29 4월(4) 2024 | 37.86 | -0.740 | -1.92% | 38.93 | 39.54 | 37.86 | 537.00 |
| 28 4월(4) 2024 | 38.60 | -0.670 | -1.71% | 39.97 | 40.09 | 38.33 | 616.00 |
| 27 4월(4) 2024 | 39.27 | -0.640 | -1.60% | 40.12 | 40.53 | 39.00 | 1,831.00 |
| 26 4월(4) 2024 | 39.91 | 1.41 | 3.66% | 38.96 | 40.26 | 38.19 | 962.00 |
| 25 4월(4) 2024 | 38.50 | -2.46 | -6.01% | 41.46 | 42.50 | 38.50 | 1,623.00 |
| 24 4월(4) 2024 | 40.96 | -1.36 | -3.21% | 42.41 | 42.55 | 40.89 | 1,258.00 |
| 23 4월(4) 2024 | 42.32 | 1.30 | 3.17% | 41.18 | 42.55 | 40.80 | 1,755.00 |
| 22 4월(4) 2024 | 41.02 | -0.810 | -1.94% | 41.62 | 42.50 | 40.19 | 668.00 |
| 21 4월(4) 2024 | 41.83 | 3.44 | 8.96% | 38.69 | 42.68 | 38.15 | 2,958.00 |
| 20 4월(4) 2024 | 38.39 | 0.070 | 0.18% | 38.00 | 39.80 | 35.47 | 1,816.00 |
| 19 4월(4) 2024 | 38.32 | 1.20 | 3.23% | 37.23 | 39.37 | 36.34 | 1,690.00 |
| 18 4월(4) 2024 | 37.12 | -1.08 | -2.83% | 37.87 | 38.71 | 36.10 | 2,027.00 |
| 17 4월(4) 2024 | 38.20 | 0.590 | 1.57% | 37.00 | 38.63 | 36.00 | 2,029.00 |
| 16 4월(4) 2024 | 37.61 | -1.36 | -3.49% | 38.64 | 41.16 | 35.50 | 8,236.00 |
| 15 4월(4) 2024 | 38.97 | 2.97 | 8.25% | 36.26 | 46.16 | 34.48 | 3,950.00 |
| 14 4월(4) 2024 | 36.00 | -5.12 | -12.45% | 41.08 | 41.25 | 32.00 | 5,405.00 |
| 13 4월(4) 2024 | 41.12 | -7.04 | -14.62% | 48.33 | 48.67 | 37.00 | 6,410.00 |
| 12 4월(4) 2024 | 48.16 | -0.970 | -1.97% | 48.99 | 49.90 | 47.58 | 1,548.00 |
| 11 4월(4) 2024 | 49.13 | -1.25 | -2.48% | 49.75 | 49.75 | 46.98 | 1,540.00 |
| 10 4월(4) 2024 | 50.38 | -1.79 | -3.43% | 52.04 | 52.51 | 49.68 | 4,496.00 |
| 09 4월(4) 2024 | 52.17 | 2.32 | 4.65% | 49.90 | 52.37 | 49.10 | 1,560.00 |
| 08 4월(4) 2024 | 49.85 | -0.870 | -1.72% | 50.29 | 50.96 | 49.57 | 712.00 |
| 07 4월(4) 2024 | 50.72 | 1.08 | 2.18% | 49.45 | 50.77 | 49.45 | 514.00 |
| 06 4월(4) 2024 | 49.64 | -0.690 | -1.37% | 50.34 | 50.35 | 47.72 | 870.00 |
| 05 4월(4) 2024 | 50.33 | 0.560 | 1.13% | 50.01 | 51.40 | 49.00 | 1,441.00 |
