다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
MultiversX (바이낸스:EGLDBTC)
MultiversX (바이낸스:EGLDBTC) 과거

EGLDBTC MultiversX

0.000613

0.00000100 (0.16%)

01:57:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	바이낸스 (Binance)	1,000,600,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.16%	0.00061300	0.00059900	0.00061600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00061300	0.00062200	0.00060500	0.00061200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:52:16	4.60	0.00061300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	5,408.99	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00061200	-0.00001700	-2.70%	0.00062700	0.00063200	0.00060700	3,073.00
13 5월(5) 2024	0.00062900	-0.00001700	-2.63%	0.00064600	0.00065600	0.00062300	3,698.00
12 5월(5) 2024	0.00064600	-0.00000400	-0.62%	0.00065300	0.00066400	0.00064600	3,579.00
11 5월(5) 2024	0.00065000	0.00000300	0.46%	0.00065100	0.00066500	0.00064800	2,181.00
10 5월(5) 2024	0.00064700	-0.00000900	-1.37%	0.00065200	0.00065500	0.00063900	2,861.00
09 5월(5) 2024	0.00065600	0.00002600	4.13%	0.00063000	0.00066100	0.00062600	5,456.00
08 5월(5) 2024	0.00063000	-0.00000100	-0.16%	0.00063300	0.00063600	0.00062400	4,141.00
07 5월(5) 2024	0.00063100	-0.00002000	-3.07%	0.00064900	0.00068000	0.00063100	6,529.00
06 5월(5) 2024	0.00065100	0.00000100	0.15%	0.00064600	0.00066200	0.00064000	2,126.00
05 5월(5) 2024	0.00065000	-0.00001000	-1.52%	0.00065900	0.00066000	0.00064700	2,115.00
04 5월(5) 2024	0.00066000	-0.00001200	-1.79%	0.00067400	0.00067900	0.00065700	7,471.00
03 5월(5) 2024	0.00067200	0.00000800	1.20%	0.00066100	0.00067600	0.00064900	10,891.00
02 5월(5) 2024	0.00066400	0.00003200	5.06%	0.00062900	0.00066800	0.00062300	13,072.00
01 5월(5) 2024	0.00063200	0.00000400	0.64%	0.00062800	0.00063400	0.00060700	14,227.00
30 4월(4) 2024	0.00062800	-0.00001300	-2.03%	0.00064200	0.00065300	0.00062400	9,790.00
29 4월(4) 2024	0.00064100	-0.00001200	-1.84%	0.00065200	0.00065900	0.00064000	5,811.00
28 4월(4) 2024	0.00065300	-0.00000700	-1.06%	0.00066000	0.00067800	0.00065100	11,286.00
27 4월(4) 2024	0.00066000	-0.00000400	-0.60%	0.00066300	0.00067100	0.00065300	6,680.00
26 4월(4) 2024	0.00066400	0.00001700	2.63%	0.00064700	0.00067100	0.00063500	8,234.00
25 4월(4) 2024	0.00064700	-0.00001500	-2.27%	0.00066200	0.00068100	0.00064300	12,361.00
24 4월(4) 2024	0.00066200	-0.00001200	-1.78%	0.00067200	0.00067800	0.00066000	10,200.00
23 4월(4) 2024	0.00067400	0.00000700	1.05%	0.00066800	0.00068400	0.00066800	10,017.00
22 4월(4) 2024	0.00066700	-0.00001800	-2.63%	0.00068100	0.00068700	0.00066400	10,368.00
21 4월(4) 2024	0.00068500	0.00004300	6.70%	0.00064400	0.00069600	0.00063800	4,619.00
20 4월(4) 2024	0.00064200	-0.00000100	-0.16%	0.00064100	0.00064700	0.00062100	3,918.00
19 4월(4) 2024	0.00064300	-0.00000300	-0.46%	0.00064600	0.00065700	0.00063400	4,553.00
18 4월(4) 2024	0.00064600	0.00001300	2.05%	0.00063000	0.00066600	0.00062100	4,286.00
17 4월(4) 2024	0.00063300	0.00000400	0.64%	0.00062600	0.00063900	0.00061400	6,596.00
16 4월(4) 2024	0.00062900	0.00000100	0.16%	0.00062500	0.00065300	0.00061200	11,596.00
15 4월(4) 2024	0.00062800	0.00003700	6.26%	0.00059000	0.00077900	0.00058000	19,348.00
14 4월(4) 2024	0.00059100	-0.00005600	-8.66%	0.00064800	0.00064900	0.00052600	35,635.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관