Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | 바이낸스 (Binance) | 148,603,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000525 | 0.00000524 | 0.00000526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000530 | 0.00000540 | 0.00000514 | 0.00000525 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:03:22 | 107.00 | 0.00000525 | BTC |
DUSKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000525 | -0.00000011 | -2.05% | 0.00000536 | 0.00000537 | 0.00000514 | 712,255.00 |
| 26 4월(4) 2024 | 0.00000536 | -0.00000018 | -3.25% | 0.00000553 | 0.00000556 | 0.00000533 | 390,722.00 |
| 25 4월(4) 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000579 | 0.00000591 | 0.00000551 | 619,916.00 |
| 24 4월(4) 2024 | 0.00000578 | -0.00000016 | -2.69% | 0.00000593 | 0.00000598 | 0.00000577 | 392,751.00 |
| 23 4월(4) 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000603 | 0.00000617 | 0.00000590 | 950,385.00 |
| 22 4월(4) 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000618 | 0.00000622 | 0.00000594 | 316,979.00 |
| 21 4월(4) 2024 | 0.00000621 | 0.00000025 | 4.19% | 0.00000596 | 0.00000627 | 0.00000586 | 399,053.00 |
| 20 4월(4) 2024 | 0.00000596 | 0.00000005 | 0.85% | 0.00000589 | 0.00000609 | 0.00000563 | 902,596.00 |
| 19 4월(4) 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000563 | 0.00000597 | 0.00000540 | 716,357.00 |
| 18 4월(4) 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000563 | 0.00000605 | 0.00000548 | 1,060,213.00 |
| 17 4월(4) 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000567 | 0.00000589 | 0.00000555 | 766,712.00 |
| 16 4월(4) 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000575 | 0.00000609 | 0.00000552 | 1,326,101.00 |
| 15 4월(4) 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000499 | 0.00000592 | 0.00000489 | 1,288,656.00 |
| 14 4월(4) 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000551 | 0.00000569 | 0.00000456 | 1,379,747.00 |
| 13 4월(4) 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000644 | 0.00000655 | 0.00000511 | 1,536,290.00 |
| 12 4월(4) 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000641 | 0.00000669 | 0.00000626 | 477,957.00 |
| 11 4월(4) 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000673 | 0.00000682 | 0.00000634 | 1,084,447.00 |
| 10 4월(4) 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000719 | 0.00000726 | 0.00000673 | 498,685.00 |
| 09 4월(4) 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 841,218.00 |
| 08 4월(4) 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000709 | 0.00000762 | 0.00000701 | 702,255.00 |
| 07 4월(4) 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000701 | 0.00000719 | 0.00000690 | 554,471.00 |
| 06 4월(4) 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000719 | 0.00000729 | 0.00000679 | 533,873.00 |
| 05 4월(4) 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000732 | 0.00000754 | 0.00000715 | 696,633.00 |
| 04 4월(4) 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000749 | 0.00000775 | 0.00000722 | 688,477.00 |
| 03 4월(4) 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000763 | 0.00000767 | 0.00000735 | 566,869.00 |
| 02 4월(4) 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000803 | 0.00000838 | 0.00000756 | 884,264.00 |
| 01 4월(4) 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000798 | 0.00000859 | 0.00000781 | 634,172.00 |
| 31 3월(3) 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000818 | 0.00000850 | 0.00000795 | 627,074.00 |
| 30 3월(3) 2024 | 0.00000815 | -0.00000039 | -4.57% | 0.00000855 | 0.00000867 | 0.00000804 | 575,963.00 |
| 29 3월(3) 2024 | 0.00000854 | -0.00000065 | -7.07% | 0.00000923 | 0.00000976 | 0.00000830 | 2,313,189.00 |
| 28 3월(3) 2024 | 0.00000919 | 0.00000036 | 4.08% | 0.00000879 | 0.00000995 | 0.00000838 | 4,245,087.00 |
