Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | 바이낸스 (Binance) | 8,704,625,435 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.183 | -2.91% | 6.10 | 6.06 | 6.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.31 | 6.37 | 6.05 | 6.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:38:11 | 0.520000 | 6.10 | EUR |
DOTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.29 | -0.080 | -1.32% | 6.40 | 6.51 | 6.27 | 12,539.00 |
| 28 4월(4) 2024 | 6.37 | 0.040 | 0.71% | 6.35 | 6.43 | 6.10 | 15,349.00 |
| 27 4월(4) 2024 | 6.33 | -0.080 | -1.28% | 6.38 | 6.50 | 6.29 | 18,377.00 |
| 26 4월(4) 2024 | 6.41 | -0.080 | -1.22% | 6.49 | 6.54 | 6.28 | 18,338.00 |
| 25 4월(4) 2024 | 6.49 | -0.300 | -4.35% | 6.79 | 7.03 | 6.42 | 53,178.00 |
| 24 4월(4) 2024 | 6.78 | -0.240 | -3.40% | 7.04 | 7.13 | 6.75 | 38,461.00 |
| 23 4월(4) 2024 | 7.02 | 0.310 | 4.65% | 6.72 | 7.13 | 6.66 | 35,197.00 |
| 22 4월(4) 2024 | 6.71 | -0.110 | -1.56% | 6.81 | 6.86 | 6.53 | 15,913.00 |
| 21 4월(4) 2024 | 6.81 | 0.540 | 8.56% | 6.27 | 6.86 | 6.23 | 23,540.00 |
| 20 4월(4) 2024 | 6.28 | -0.100 | -1.58% | 6.34 | 6.51 | 5.92 | 50,051.00 |
| 19 4월(4) 2024 | 6.38 | 0.200 | 3.20% | 6.20 | 6.42 | 6.06 | 26,902.00 |
| 18 4월(4) 2024 | 6.18 | -0.140 | -2.22% | 6.30 | 6.38 | 5.93 | 34,545.00 |
| 17 4월(4) 2024 | 6.32 | 0.00 | -0.03% | 6.30 | 6.43 | 6.01 | 39,887.00 |
| 16 4월(4) 2024 | 6.32 | -0.150 | -2.33% | 6.43 | 6.78 | 6.07 | 74,871.00 |
| 15 4월(4) 2024 | 6.47 | 0.390 | 6.38% | 6.08 | 6.55 | 5.88 | 115,497.00 |
| 14 4월(4) 2024 | 6.09 | -0.750 | -10.97% | 6.84 | 6.95 | 5.52 | 130,992.00 |
| 13 4월(4) 2024 | 6.84 | -0.980 | -12.50% | 7.84 | 7.93 | 6.15 | 122,274.00 |
| 12 4월(4) 2024 | 7.81 | 0.020 | 0.22% | 7.77 | 7.92 | 7.57 | 25,210.00 |
| 11 4월(4) 2024 | 7.79 | -0.200 | -2.50% | 7.97 | 8.02 | 7.50 | 27,512.00 |
| 10 4월(4) 2024 | 7.99 | -0.300 | -3.64% | 8.29 | 8.37 | 7.96 | 28,408.00 |
| 09 4월(4) 2024 | 8.30 | 0.250 | 3.09% | 8.02 | 8.37 | 7.92 | 22,069.00 |
| 08 4월(4) 2024 | 8.05 | 0.200 | 2.52% | 7.84 | 8.08 | 7.82 | 11,950.00 |
| 07 4월(4) 2024 | 7.85 | 0.080 | 1.03% | 7.72 | 7.91 | 7.68 | 7,936.00 |
| 06 4월(4) 2024 | 7.77 | -0.060 | -0.77% | 7.84 | 7.84 | 7.47 | 26,234.00 |
| 05 4월(4) 2024 | 7.83 | 0.030 | 0.37% | 7.77 | 8.04 | 7.64 | 22,158.00 |
| 04 4월(4) 2024 | 7.80 | -0.180 | -2.29% | 8.02 | 8.16 | 7.66 | 29,064.00 |
| 03 4월(4) 2024 | 7.98 | -0.540 | -6.30% | 8.51 | 8.51 | 7.78 | 44,865.00 |
| 02 4월(4) 2024 | 8.52 | -0.430 | -4.78% | 8.95 | 9.04 | 8.33 | 32,780.00 |
| 01 4월(4) 2024 | 8.95 | 0.200 | 2.23% | 8.76 | 8.95 | 8.76 | 8,694.00 |
| 31 3월(3) 2024 | 8.75 | -0.150 | -1.71% | 8.91 | 9.00 | 8.72 | 9,585.00 |
| 30 3월(3) 2024 | 8.91 | 0.080 | 0.94% | 8.81 | 9.09 | 8.69 | 31,496.00 |
