DIAToken Historical Data - DIABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
DIAToken (바이낸스:DIABTC)
DIAToken (바이낸스:DIABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIABTC	바이낸스 (Binance)	55,384,022	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	2.31%	0.00000796	0.00000791	0.00000801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000784	0.00000796	0.00000777	0.00000778	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:17:02	16.80	0.00000796	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07566733	9,624.10	DIA	DIAEUR	DIAGBP	DIAUSD

DIABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DIABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000778	-0.00000023	-2.87%	0.00000798	0.00000798	0.00000758	24,516.00
26 4월(4) 2024	0.00000801	0.00000010	1.26%	0.00000791	0.00000821	0.00000779	42,441.00
25 4월(4) 2024	0.00000791	-0.00000016	-1.98%	0.00000806	0.00000824	0.00000784	38,880.00
24 4월(4) 2024	0.00000807	0.00000034	4.40%	0.00000779	0.00000827	0.00000771	33,098.00
23 4월(4) 2024	0.00000773	-0.00000022	-2.77%	0.00000791	0.00000794	0.00000772	57,302.00
22 4월(4) 2024	0.00000795	-0.00000036	-4.33%	0.00000824	0.00000840	0.00000782	134,482.00
21 4월(4) 2024	0.00000831	0.00000035	4.40%	0.00000794	0.00000831	0.00000779	49,799.00
20 4월(4) 2024	0.00000796	0.00000033	4.33%	0.00000774	0.00000810	0.00000755	49,705.00
19 4월(4) 2024	0.00000763	0.00000023	3.11%	0.00000737	0.00000779	0.00000735	47,127.00
18 4월(4) 2024	0.00000740	-0.00000001	-0.13%	0.00000737	0.00000752	0.00000714	47,174.00
17 4월(4) 2024	0.00000741	0.00000023	3.20%	0.00000714	0.00000747	0.00000707	71,957.00
16 4월(4) 2024	0.00000718	-0.00000019	-2.58%	0.00000733	0.00000750	0.00000712	66,393.00
15 4월(4) 2024	0.00000737	0.00000023	3.22%	0.00000704	0.00000747	0.00000694	53,245.00
14 4월(4) 2024	0.00000714	-0.00000073	-9.28%	0.00000782	0.00000794	0.00000675	336,864.00
13 4월(4) 2024	0.00000787	-0.00000092	-10.47%	0.00000886	0.00000902	0.00000757	400,855.00
12 4월(4) 2024	0.00000879	-0.00000024	-2.66%	0.00000900	0.00000923	0.00000870	93,582.00
11 4월(4) 2024	0.00000903	0.00000001	0.11%	0.00000901	0.00000908	0.00000867	190,922.00
10 4월(4) 2024	0.00000902	0.00000013	1.46%	0.00000882	0.00000907	0.00000878	107,825.00
09 4월(4) 2024	0.00000889	-0.00000040	-4.31%	0.00000940	0.00000985	0.00000887	289,013.00
08 4월(4) 2024	0.00000929	0.00000056	6.41%	0.00000873	0.00000937	0.00000868	142,964.00
07 4월(4) 2024	0.00000873	-0.00000007	-0.80%	0.00000879	0.00000905	0.00000869	42,945.00
06 4월(4) 2024	0.00000880	-0.00000027	-2.98%	0.00000905	0.00000927	0.00000876	98,411.00
05 4월(4) 2024	0.00000907	0.00000025	2.83%	0.00000882	0.00000966	0.00000878	207,495.00
04 4월(4) 2024	0.00000882	-0.00000006	-0.68%	0.00000883	0.00000922	0.00000864	153,352.00
03 4월(4) 2024	0.00000888	-0.00000018	-1.99%	0.00000905	0.00000906	0.00000865	98,786.00
02 4월(4) 2024	0.00000906	-0.00000039	-4.13%	0.00000948	0.00000949	0.00000886	194,006.00
01 4월(4) 2024	0.00000945	-0.00000025	-2.58%	0.00000963	0.00000970	0.00000945	49,525.00
31 3월(3) 2024	0.00000970	-0.00000007	-0.72%	0.00000982	0.00001004	0.00000962	62,001.00
30 3월(3) 2024	0.00000977	0.00000008	0.83%	0.00000970	0.00001000	0.00000965	264,252.00
29 3월(3) 2024	0.00000969	-0.00000033	-3.29%	0.00000999	0.00001013	0.00000969	767,389.00
28 3월(3) 2024	0.00001002	0.00000001	0.10%	0.00001006	0.00001041	0.00000995	128,575.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관