Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFUSDT | 바이낸스 (Binance) | 96,156,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -1.25% | 0.04352 | 0.04295 | 0.04358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04403 | 0.04432 | 0.04351 | 0.04407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:41:30 | 122.00 | 0.04352 | UST |
DFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.04407 | 0.00014 | 0.32% | 0.04411 | 0.04438 | 0.0431 | 14,599,757.00 |
| 18 5월(5) 2024 | 0.04393 | 0.00153 | 3.61% | 0.04247 | 0.04438 | 0.04225 | 17,172,347.00 |
| 17 5월(5) 2024 | 0.0424 | -0.00183 | -4.14% | 0.04391 | 0.0445 | 0.0416 | 32,435,699.00 |
| 16 5월(5) 2024 | 0.04423 | 0.00203 | 4.81% | 0.04241 | 0.04524 | 0.04199 | 52,117,716.00 |
| 15 5월(5) 2024 | 0.0422 | -0.0018 | -4.09% | 0.04385 | 0.04413 | 0.04188 | 29,605,421.00 |
| 14 5월(5) 2024 | 0.044 | -0.00043 | -0.97% | 0.04437 | 0.04499 | 0.0426 | 21,588,867.00 |
| 13 5월(5) 2024 | 0.04443 | 0.00076 | 1.74% | 0.04378 | 0.04607 | 0.04378 | 25,596,777.00 |
| 12 5월(5) 2024 | 0.04367 | 0.00054 | 1.25% | 0.04365 | 0.04535 | 0.0431 | 26,286,287.00 |
| 11 5월(5) 2024 | 0.04313 | -0.0009 | -2.04% | 0.04406 | 0.04524 | 0.04203 | 21,982,259.00 |
| 10 5월(5) 2024 | 0.04403 | 0.00083 | 1.92% | 0.04343 | 0.04429 | 0.0419 | 17,920,387.00 |
| 09 5월(5) 2024 | 0.0432 | -0.00041 | -0.94% | 0.04371 | 0.04428 | 0.04245 | 17,614,859.00 |
| 08 5월(5) 2024 | 0.04361 | -0.00126 | -2.81% | 0.04464 | 0.04565 | 0.0436 | 14,321,493.00 |
| 07 5월(5) 2024 | 0.04487 | -0.00085 | -1.86% | 0.04582 | 0.04664 | 0.04407 | 21,592,231.00 |
| 06 5월(5) 2024 | 0.04572 | -0.0003 | -0.65% | 0.04592 | 0.04668 | 0.04479 | 24,277,882.00 |
| 05 5월(5) 2024 | 0.04602 | -0.00113 | -2.40% | 0.04675 | 0.0477 | 0.04572 | 50,491,699.00 |
| 04 5월(5) 2024 | 0.04715 | -0.00167 | -3.42% | 0.04902 | 0.05011 | 0.04563 | 78,978,885.00 |
| 03 5월(5) 2024 | 0.04882 | 0.0026 | 5.63% | 0.04611 | 0.0494 | 0.04459 | 32,067,481.00 |
| 02 5월(5) 2024 | 0.04622 | 0.00028 | 0.61% | 0.04598 | 0.04658 | 0.04401 | 20,727,021.00 |
| 01 5월(5) 2024 | 0.04594 | -0.00265 | -5.45% | 0.04842 | 0.04915 | 0.04395 | 17,970,930.00 |
| 30 4월(4) 2024 | 0.04859 | 0.0007 | 1.46% | 0.04805 | 0.04889 | 0.04684 | 19,143,998.00 |
| 29 4월(4) 2024 | 0.04789 | -0.00119 | -2.42% | 0.04917 | 0.05023 | 0.0477 | 13,578,983.00 |
| 28 4월(4) 2024 | 0.04908 | 0.0005 | 1.03% | 0.04877 | 0.04965 | 0.04722 | 17,006,557.00 |
| 27 4월(4) 2024 | 0.04858 | -0.00255 | -4.99% | 0.05122 | 0.05139 | 0.04822 | 25,757,728.00 |
| 26 4월(4) 2024 | 0.05113 | -0.00032 | -0.62% | 0.05142 | 0.05214 | 0.04964 | 23,173,189.00 |
| 25 4월(4) 2024 | 0.05145 | -0.00344 | -6.27% | 0.05525 | 0.057 | 0.05103 | 32,828,260.00 |
| 24 4월(4) 2024 | 0.05489 | 0.00095 | 1.76% | 0.05393 | 0.05693 | 0.05275 | 36,218,215.00 |
| 23 4월(4) 2024 | 0.05394 | 0.00268 | 5.23% | 0.05145 | 0.05429 | 0.0508 | 23,730,808.00 |
| 22 4월(4) 2024 | 0.05126 | -0.00072 | -1.39% | 0.05191 | 0.05242 | 0.050 | 23,973,390.00 |
| 21 4월(4) 2024 | 0.05198 | 0.00119 | 2.34% | 0.05083 | 0.05227 | 0.04907 | 48,517,665.00 |
| 20 4월(4) 2024 | 0.05079 | 0.00145 | 2.94% | 0.04965 | 0.052 | 0.0461 | 33,120,464.00 |
