Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | 바이낸스 (Binance) | 348,277,897 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.710 | 2.44% | 29.82 | 29.73 | 29.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.23 | 29.87 | 28.78 | 29.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:20:21 | 1.00 | 29.82 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 29.11 | 0.490 | 1.71% | 28.59 | 29.47 | 27.85 | 71,799.00 |
| 02 5월(5) 2024 | 28.62 | 0.540 | 1.92% | 27.79 | 28.70 | 26.44 | 88,014.00 |
| 01 5월(5) 2024 | 28.08 | -1.36 | -4.62% | 29.43 | 29.73 | 27.00 | 104,552.00 |
| 30 4월(4) 2024 | 29.44 | 0.070 | 0.24% | 29.42 | 29.65 | 28.31 | 91,029.00 |
| 29 4월(4) 2024 | 29.37 | -0.220 | -0.74% | 29.66 | 30.24 | 29.21 | 65,230.00 |
| 28 4월(4) 2024 | 29.59 | -0.660 | -2.18% | 30.28 | 30.46 | 28.84 | 86,826.00 |
| 27 4월(4) 2024 | 30.25 | -0.270 | -0.88% | 30.54 | 30.76 | 29.57 | 55,753.00 |
| 26 4월(4) 2024 | 30.52 | 0.460 | 1.53% | 30.05 | 31.02 | 29.45 | 76,544.00 |
| 25 4월(4) 2024 | 30.06 | -1.21 | -3.87% | 31.33 | 32.27 | 29.62 | 119,315.00 |
| 24 4월(4) 2024 | 31.27 | -0.420 | -1.33% | 31.66 | 32.10 | 31.02 | 91,816.00 |
| 23 4월(4) 2024 | 31.69 | 1.04 | 3.39% | 30.73 | 32.08 | 30.59 | 97,238.00 |
| 22 4월(4) 2024 | 30.65 | -0.840 | -2.67% | 31.29 | 31.67 | 30.07 | 78,128.00 |
| 21 4월(4) 2024 | 31.49 | 1.92 | 6.49% | 29.53 | 31.55 | 29.27 | 71,237.00 |
| 20 4월(4) 2024 | 29.57 | 0.550 | 1.90% | 28.98 | 30.40 | 26.96 | 110,901.00 |
| 19 4월(4) 2024 | 29.02 | 1.41 | 5.11% | 27.59 | 29.29 | 27.02 | 100,633.00 |
| 18 4월(4) 2024 | 27.61 | -0.610 | -2.16% | 28.11 | 28.43 | 26.58 | 118,154.00 |
| 17 4월(4) 2024 | 28.22 | -0.210 | -0.74% | 28.33 | 28.85 | 26.75 | 114,774.00 |
| 16 4월(4) 2024 | 28.43 | -1.67 | -5.55% | 29.88 | 31.47 | 27.16 | 182,229.00 |
| 15 4월(4) 2024 | 30.10 | 1.94 | 6.89% | 28.09 | 30.41 | 27.17 | 276,581.00 |
| 14 4월(4) 2024 | 28.16 | -3.67 | -11.53% | 31.74 | 32.37 | 25.05 | 404,281.00 |
| 13 4월(4) 2024 | 31.83 | -5.02 | -13.62% | 36.82 | 38.51 | 29.22 | 318,248.00 |
| 12 4월(4) 2024 | 36.85 | -0.110 | -0.30% | 36.91 | 37.50 | 36.26 | 70,791.00 |
| 11 4월(4) 2024 | 36.96 | -0.080 | -0.22% | 36.85 | 37.24 | 35.16 | 93,611.00 |
| 10 4월(4) 2024 | 37.04 | -2.13 | -5.44% | 39.32 | 39.46 | 36.87 | 118,213.00 |
| 09 4월(4) 2024 | 39.17 | 1.70 | 4.54% | 37.46 | 40.00 | 37.00 | 111,312.00 |
| 08 4월(4) 2024 | 37.47 | 0.370 | 1.00% | 37.12 | 37.98 | 36.83 | 70,788.00 |
| 07 4월(4) 2024 | 37.10 | 1.19 | 3.31% | 35.84 | 37.50 | 35.74 | 63,633.00 |
| 06 4월(4) 2024 | 35.91 | -1.08 | -2.92% | 36.86 | 37.30 | 35.21 | 82,380.00 |
| 05 4월(4) 2024 | 36.99 | 1.40 | 3.93% | 35.55 | 37.75 | 35.11 | 158,116.00 |
| 04 4월(4) 2024 | 35.59 | -0.380 | -1.06% | 36.01 | 37.00 | 34.84 | 112,533.00 |
