Dalarnia Historical Data - DARBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Dalarnia (바이낸스:DARBTC)
Dalarnia (바이낸스:DARBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-3.25%	0.00000238	0.00000236	0.00000245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000246	0.00000247	0.00000238	0.00000246	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:25:57	99.00	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.48336280	199,741.00	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000246	-0.00000008	-3.15%	0.00000255	0.00000257	0.00000246	143,233.00
28 4월(4) 2024	0.00000254	0.00000006	2.42%	0.00000249	0.00000262	0.00000241	274,182.00
27 4월(4) 2024	0.00000248	-0.00000005	-1.98%	0.00000254	0.00000254	0.00000245	232,531.00
26 4월(4) 2024	0.00000253	0.00000001	0.40%	0.00000253	0.00000260	0.00000247	145,364.00
25 4월(4) 2024	0.00000252	-0.00000010	-3.82%	0.00000261	0.00000269	0.00000250	410,327.00
24 4월(4) 2024	0.00000262	0.00000005	1.95%	0.00000256	0.00000266	0.00000254	213,866.00
23 4월(4) 2024	0.00000257	0.00000003	1.18%	0.00000255	0.00000260	0.00000253	182,046.00
22 4월(4) 2024	0.00000254	-0.00000005	-1.93%	0.00000258	0.00000260	0.00000248	259,710.00
21 4월(4) 2024	0.00000259	0.00000016	6.58%	0.00000244	0.00000261	0.00000240	110,431.00
20 4월(4) 2024	0.00000243	0.00000001	0.41%	0.00000241	0.00000247	0.00000236	263,270.00
19 4월(4) 2024	0.00000242	-0.00000003	-1.22%	0.00000247	0.00000254	0.00000236	373,855.00
18 4월(4) 2024	0.00000245	0.00000008	3.38%	0.00000235	0.00000251	0.00000231	858,597.00
17 4월(4) 2024	0.00000237	0.00000004	1.72%	0.00000232	0.00000243	0.00000227	403,005.00
16 4월(4) 2024	0.00000233	-0.00000002	-0.85%	0.00000233	0.00000245	0.00000227	464,568.00
15 4월(4) 2024	0.00000235	0.00000008	3.52%	0.00000226	0.00000238	0.00000217	723,790.00
14 4월(4) 2024	0.00000227	-0.00000034	-13.03%	0.00000259	0.00000267	0.00000202	1,302,893.00
13 4월(4) 2024	0.00000261	-0.00000061	-18.94%	0.00000324	0.00000326	0.00000253	698,727.00
12 4월(4) 2024	0.00000322	-0.00000005	-1.53%	0.00000327	0.00000328	0.00000318	193,263.00
11 4월(4) 2024	0.00000327	-0.00000012	-3.54%	0.00000340	0.00000343	0.00000322	220,896.00
10 4월(4) 2024	0.00000339	-0.00000009	-2.59%	0.00000349	0.00000355	0.00000338	177,334.00
09 4월(4) 2024	0.00000348	0.00000020	6.10%	0.00000327	0.00000359	0.00000321	573,387.00
08 4월(4) 2024	0.00000328	0.00000006	1.86%	0.00000322	0.00000338	0.00000321	131,071.00
07 4월(4) 2024	0.00000322	-0.00000001	-0.31%	0.00000322	0.00000330	0.00000320	100,904.00
06 4월(4) 2024	0.00000323	-0.00000003	-0.92%	0.00000325	0.00000331	0.00000311	219,140.00
05 4월(4) 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000338	0.00000323	241,608.00
04 4월(4) 2024	0.00000326	-0.00000010	-2.98%	0.00000334	0.00000337	0.00000319	354,209.00
03 4월(4) 2024	0.00000336	-0.00000007	-2.04%	0.00000342	0.00000381	0.00000327	853,012.00
02 4월(4) 2024	0.00000343	-0.00000020	-5.51%	0.00000362	0.00000374	0.00000339	201,637.00
01 4월(4) 2024	0.00000363	0.00000001	0.28%	0.00000360	0.00000368	0.00000359	86,862.00
31 3월(3) 2024	0.00000362	-0.00000025	-6.46%	0.00000383	0.00000386	0.00000360	280,950.00
30 3월(3) 2024	0.00000387	0.00000022	6.03%	0.00000366	0.00000392	0.00000363	270,207.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관