CertiK Historical Data - CTKBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
CertiK (바이낸스:CTKBTC)
CertiK (바이낸스:CTKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKBTC	바이낸스 (Binance)	92,658,911	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	0.51%	0.00001188	0.00001202	0.00001214

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001200	0.00001210	0.00001188	0.00001182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:22:25	10.80	0.00001188	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07763603	6,498.80	CTK	CTKEUR	CTKGBP	CTKUSD

CTKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001182	0.00000045	3.96%	0.00001137	0.00001193	0.00001103	83,483.00
02 5월(5) 2024	0.00001137	0.00000047	4.31%	0.00001102	0.00001147	0.00001047	118,768.00
01 5월(5) 2024	0.00001090	0.00000020	1.87%	0.00001075	0.00001093	0.00001037	37,323.00
30 4월(4) 2024	0.00001070	-0.00000010	-0.93%	0.00001082	0.00001083	0.00001063	11,404.00
29 4월(4) 2024	0.00001080	-0.00000064	-5.59%	0.00001147	0.00001155	0.00001080	23,799.00
28 4월(4) 2024	0.00001144	0.00000058	5.34%	0.00001094	0.00001148	0.00001063	97,585.00
27 4월(4) 2024	0.00001086	-0.00000049	-4.32%	0.00001142	0.00001154	0.00001086	43,541.00
26 4월(4) 2024	0.00001135	0.00000011	0.98%	0.00001127	0.00001143	0.00001098	19,467.00
25 4월(4) 2024	0.00001124	-0.00000013	-1.14%	0.00001149	0.00001170	0.00001124	22,068.00
24 4월(4) 2024	0.00001137	-0.00000037	-3.15%	0.00001175	0.00001176	0.00001126	109,458.00
23 4월(4) 2024	0.00001174	-0.00000024	-2.00%	0.00001187	0.00001207	0.00001167	421,787.00
22 4월(4) 2024	0.00001198	0.00000017	1.44%	0.00001182	0.00001198	0.00001166	516,767.00
21 4월(4) 2024	0.00001181	0.00000027	2.34%	0.00001150	0.00001190	0.00001138	570,941.00
20 4월(4) 2024	0.00001154	0.00000050	4.53%	0.00001107	0.00001189	0.00001096	755,031.00
19 4월(4) 2024	0.00001104	0.00000003	0.27%	0.00001099	0.00001125	0.00001082	866,777.00
18 4월(4) 2024	0.00001101	0.00000022	2.04%	0.00001079	0.00001137	0.00001057	1,051,018.00
17 4월(4) 2024	0.00001079	0.00000002	0.19%	0.00001074	0.00001092	0.00001045	1,078,202.00
16 4월(4) 2024	0.00001077	-0.00000072	-6.27%	0.00001142	0.00001184	0.00001073	1,195,437.00
15 4월(4) 2024	0.00001149	-0.00000048	-4.01%	0.00001170	0.00001215	0.00001090	105,398.00
14 4월(4) 2024	0.00001197	0.00000022	1.87%	0.00001174	0.00001319	0.00001107	242,458.00
13 4월(4) 2024	0.00001175	-0.00000093	-7.33%	0.00001270	0.00001281	0.00001084	115,609.00
12 4월(4) 2024	0.00001268	-0.00000052	-3.94%	0.00001323	0.00001323	0.00001261	44,728.00
11 4월(4) 2024	0.00001320	0.00000004	0.30%	0.00001312	0.00001338	0.00001278	85,346.00
10 4월(4) 2024	0.00001316	-0.00000012	-0.90%	0.00001335	0.00001349	0.00001316	35,438.00
09 4월(4) 2024	0.00001328	-0.00000001	-0.08%	0.00001337	0.00001348	0.00001310	78,054.00
08 4월(4) 2024	0.00001329	-0.00000040	-2.92%	0.00001370	0.00001394	0.00001320	24,439.00
07 4월(4) 2024	0.00001369	0.00000053	4.03%	0.00001297	0.00001452	0.00001297	46,754.00
06 4월(4) 2024	0.00001316	-0.00000015	-1.13%	0.00001328	0.00001332	0.00001257	110,251.00
05 4월(4) 2024	0.00001331	0.00000005	0.38%	0.00001326	0.00001402	0.00001304	82,012.00
04 4월(4) 2024	0.00001326	-0.00000057	-4.12%	0.00001381	0.00001487	0.00001305	225,579.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관