Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 바이낸스 (Binance) | 501,202,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 1.16% | 0.00000697 | 0.00000697 | 0.00000702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000689 | 0.00000703 | 0.00000670 | 0.00000689 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:41:27 | 19.30 | 0.00000697 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000689 | 0.00000004 | 0.58% | 0.00000684 | 0.00000699 | 0.00000674 | 121,349.00 |
| 26 4월(4) 2024 | 0.00000685 | 0.00000005 | 0.74% | 0.00000678 | 0.00000690 | 0.00000663 | 106,357.00 |
| 25 4월(4) 2024 | 0.00000680 | -0.00000017 | -2.44% | 0.00000695 | 0.00000718 | 0.00000675 | 189,469.00 |
| 24 4월(4) 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000699 | 0.00000704 | 0.00000690 | 275,343.00 |
| 23 4월(4) 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000700 | 0.00000719 | 0.00000697 | 172,317.00 |
| 22 4월(4) 2024 | 0.00000697 | -0.00000014 | -1.97% | 0.00000711 | 0.00000714 | 0.00000690 | 193,313.00 |
| 21 4월(4) 2024 | 0.00000711 | 0.00000033 | 4.87% | 0.00000675 | 0.00000717 | 0.00000675 | 113,666.00 |
| 20 4월(4) 2024 | 0.00000678 | -0.00000004 | -0.59% | 0.00000680 | 0.00000686 | 0.00000663 | 204,909.00 |
| 19 4월(4) 2024 | 0.00000682 | -0.00000012 | -1.73% | 0.00000696 | 0.00000701 | 0.00000674 | 273,069.00 |
| 18 4월(4) 2024 | 0.00000694 | 0.00000015 | 2.21% | 0.00000675 | 0.00000705 | 0.00000665 | 289,682.00 |
| 17 4월(4) 2024 | 0.00000679 | 0.00000007 | 1.04% | 0.00000672 | 0.00000691 | 0.00000668 | 281,572.00 |
| 16 4월(4) 2024 | 0.00000672 | -0.00000017 | -2.47% | 0.00000686 | 0.00000697 | 0.00000651 | 289,172.00 |
| 15 4월(4) 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000661 | 0.00000699 | 0.00000649 | 530,255.00 |
| 14 4월(4) 2024 | 0.00000668 | -0.00000048 | -6.70% | 0.00000717 | 0.00000726 | 0.00000583 | 1,403,859.00 |
| 13 4월(4) 2024 | 0.00000716 | -0.00000100 | -11.60% | 0.00000864 | 0.00000864 | 0.00000636 | 1,270,407.00 |
| 12 4월(4) 2024 | 0.00000862 | -0.00000014 | -1.60% | 0.00000876 | 0.00000878 | 0.00000854 | 250,311.00 |
| 11 4월(4) 2024 | 0.00000876 | -0.00000023 | -2.56% | 0.00000898 | 0.00000899 | 0.00000870 | 289,351.00 |
| 10 4월(4) 2024 | 0.00000899 | -0.00000016 | -1.75% | 0.00000914 | 0.00000917 | 0.00000899 | 150,693.00 |
| 09 4월(4) 2024 | 0.00000915 | -0.00000002 | -0.22% | 0.00000917 | 0.00000918 | 0.00000897 | 103,943.00 |
| 08 4월(4) 2024 | 0.00000917 | 0.00000013 | 1.44% | 0.00000902 | 0.00000922 | 0.00000900 | 104,281.00 |
| 07 4월(4) 2024 | 0.00000904 | -0.00000002 | -0.22% | 0.00000905 | 0.00000915 | 0.00000901 | 88,585.00 |
| 06 4월(4) 2024 | 0.00000906 | -0.00000009 | -0.98% | 0.00000916 | 0.00000926 | 0.00000898 | 284,459.00 |
| 05 4월(4) 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000915 | 0.00000951 | 0.00000910 | 457,700.00 |
| 04 4월(4) 2024 | 0.00000914 | -0.00000014 | -1.51% | 0.00000927 | 0.00000934 | 0.00000894 | 348,705.00 |
| 03 4월(4) 2024 | 0.00000928 | -0.00000011 | -1.17% | 0.00000939 | 0.00000939 | 0.00000912 | 195,027.00 |
| 02 4월(4) 2024 | 0.00000939 | -0.00000033 | -3.40% | 0.00000975 | 0.00000978 | 0.00000926 | 553,310.00 |
| 01 4월(4) 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000978 | 0.00000993 | 0.00000969 | 103,379.00 |
| 31 3월(3) 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001014 | 0.00001018 | 0.00000977 | 268,364.00 |
| 30 3월(3) 2024 | 0.00001011 | 0.00000016 | 1.61% | 0.00000990 | 0.00001032 | 0.00000982 | 244,687.00 |
| 29 3월(3) 2024 | 0.00000995 | -0.00000004 | -0.40% | 0.00001002 | 0.00001003 | 0.00000970 | 240,388.00 |
| 28 3월(3) 2024 | 0.00000999 | -0.00000020 | -1.96% | 0.00001019 | 0.00001025 | 0.00000985 | 221,592.00 |
