Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | 바이낸스 (Binance) | 180,894,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -0.45% | 0.11818 | 0.11818 | 0.11825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11885 | 0.12021 | 0.11774 | 0.11871 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:41:24 | 311.00 | 0.11818 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.11871 | 0.00556 | 4.91% | 0.11354 | 0.12017 | 0.11008 | 32,888,356.00 |
| 03 5월(5) 2024 | 0.11315 | 0.00326 | 2.97% | 0.11001 | 0.11465 | 0.10623 | 19,448,938.00 |
| 02 5월(5) 2024 | 0.10989 | 0.00281 | 2.62% | 0.10763 | 0.11314 | 0.09988 | 38,807,290.00 |
| 01 5월(5) 2024 | 0.10708 | -0.00921 | -7.92% | 0.11609 | 0.11842 | 0.10242 | 39,596,574.00 |
| 30 4월(4) 2024 | 0.11629 | -0.00243 | -2.05% | 0.11907 | 0.12079 | 0.11303 | 22,371,555.00 |
| 29 4월(4) 2024 | 0.11872 | -0.00231 | -1.91% | 0.12108 | 0.12578 | 0.11807 | 18,835,867.00 |
| 28 4월(4) 2024 | 0.12103 | 0.00029 | 0.24% | 0.12086 | 0.12243 | 0.1135 | 29,180,962.00 |
| 27 4월(4) 2024 | 0.12074 | -0.00234 | -1.90% | 0.12318 | 0.12414 | 0.1185 | 23,691,337.00 |
| 26 4월(4) 2024 | 0.12308 | -0.0004 | -0.32% | 0.12321 | 0.12576 | 0.11779 | 33,503,258.00 |
| 25 4월(4) 2024 | 0.12348 | -0.00631 | -4.86% | 0.13037 | 0.13596 | 0.12117 | 54,764,374.00 |
| 24 4월(4) 2024 | 0.12979 | -0.0067 | -4.91% | 0.13584 | 0.13875 | 0.12835 | 38,835,181.00 |
| 23 4월(4) 2024 | 0.13649 | 0.0089 | 6.98% | 0.12735 | 0.15399 | 0.1267 | 125,802,834.00 |
| 22 4월(4) 2024 | 0.12759 | -0.00122 | -0.95% | 0.12791 | 0.13273 | 0.12519 | 35,846,356.00 |
| 21 4월(4) 2024 | 0.12881 | 0.01432 | 12.51% | 0.11436 | 0.1312 | 0.1127 | 32,793,628.00 |
| 20 4월(4) 2024 | 0.11449 | 0.003 | 2.69% | 0.1112 | 0.11936 | 0.10061 | 45,981,376.00 |
| 19 4월(4) 2024 | 0.11149 | 0.00406 | 3.78% | 0.10729 | 0.11352 | 0.10398 | 31,385,944.00 |
| 18 4월(4) 2024 | 0.10743 | -0.00334 | -3.02% | 0.11005 | 0.1119 | 0.10223 | 41,563,157.00 |
| 17 4월(4) 2024 | 0.11077 | 0.00373 | 3.48% | 0.10696 | 0.11246 | 0.10293 | 40,514,313.00 |
| 16 4월(4) 2024 | 0.10704 | -0.0051 | -4.55% | 0.11124 | 0.12013 | 0.10133 | 62,351,081.00 |
| 15 4월(4) 2024 | 0.11214 | 0.01326 | 13.41% | 0.09934 | 0.11447 | 0.09361 | 119,440,927.00 |
| 14 4월(4) 2024 | 0.09888 | -0.02872 | -22.51% | 0.12763 | 0.12944 | 0.08901 | 130,722,489.00 |
| 13 4월(4) 2024 | 0.1276 | -0.02458 | -16.15% | 0.15208 | 0.15615 | 0.10957 | 98,169,885.00 |
| 12 4월(4) 2024 | 0.15218 | -0.00677 | -4.26% | 0.15884 | 0.16253 | 0.14849 | 30,293,733.00 |
| 11 4월(4) 2024 | 0.15895 | -0.00302 | -1.86% | 0.16168 | 0.16336 | 0.15047 | 45,422,765.00 |
| 10 4월(4) 2024 | 0.16197 | -0.01385 | -7.88% | 0.17567 | 0.17647 | 0.16068 | 30,248,481.00 |
| 09 4월(4) 2024 | 0.17582 | 0.01144 | 6.96% | 0.16367 | 0.17855 | 0.15912 | 44,425,802.00 |
| 08 4월(4) 2024 | 0.16438 | 0.00532 | 3.34% | 0.15881 | 0.16755 | 0.1581 | 28,526,988.00 |
| 07 4월(4) 2024 | 0.15906 | 0.00228 | 1.45% | 0.15628 | 0.16091 | 0.15548 | 22,381,697.00 |
| 06 4월(4) 2024 | 0.15678 | -0.00855 | -5.17% | 0.16432 | 0.16647 | 0.14927 | 39,954,912.00 |
| 05 4월(4) 2024 | 0.16533 | 0.00217 | 1.33% | 0.16239 | 0.17494 | 0.15833 | 37,426,171.00 |
