COTI Historical Data - COTIBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
COTI (바이낸스:COTIBTC)
COTI (바이낸스:COTIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	바이낸스 (Binance)	178,755,195	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.05%	0.00000191	0.00000190	0.00000192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000195	0.00000197	0.00000190	0.00000195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:05:00	105.00	0.00000191	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55514414	286,309.00	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000195	0.00000003	1.56%	0.00000191	0.00000200	0.00000189	524,417.00
09 5월(5) 2024	0.00000192	0.00000002	1.05%	0.00000190	0.00000196	0.00000183	840,691.00
08 5월(5) 2024	0.00000190	-0.00000005	-2.56%	0.00000194	0.00000194	0.00000188	636,523.00
07 5월(5) 2024	0.00000195	-0.00000002	-1.02%	0.00000197	0.00000202	0.00000193	636,256.00
06 5월(5) 2024	0.00000197	0.00000007	3.68%	0.00000189	0.00000201	0.00000187	624,326.00
05 5월(5) 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000195	0.00000187	484,879.00
04 5월(5) 2024	0.00000189	-0.00000003	-1.56%	0.00000192	0.00000194	0.00000186	492,754.00
03 5월(5) 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000193	0.00000186	510,827.00
02 5월(5) 2024	0.00000188	0.00000011	6.21%	0.00000177	0.00000193	0.00000173	1,123,491.00
01 5월(5) 2024	0.00000177	-0.00000006	-3.28%	0.00000182	0.00000183	0.00000170	789,943.00
30 4월(4) 2024	0.00000183	-0.00000005	-2.66%	0.00000189	0.00000190	0.00000180	619,650.00
29 4월(4) 2024	0.00000188	-0.00000003	-1.57%	0.00000192	0.00000196	0.00000188	458,928.00
28 4월(4) 2024	0.00000191	0.00000001	0.53%	0.00000189	0.00000192	0.00000182	1,305,620.00
27 4월(4) 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000193	0.00000185	1,228,957.00
26 4월(4) 2024	0.00000191	-0.00000001	-0.52%	0.00000192	0.00000196	0.00000185	2,106,817.00
25 4월(4) 2024	0.00000192	-0.00000003	-1.54%	0.00000196	0.00000204	0.00000189	2,074,564.00
24 4월(4) 2024	0.00000195	-0.00000009	-4.41%	0.00000204	0.00000207	0.00000194	1,239,945.00
23 4월(4) 2024	0.00000204	0.00000007	3.55%	0.00000197	0.00000233	0.00000196	3,653,737.00
22 4월(4) 2024	0.00000197	-0.00000001	-0.51%	0.00000198	0.00000203	0.00000194	2,709,771.00
21 4월(4) 2024	0.00000198	0.00000018	10.00%	0.00000180	0.00000202	0.00000178	1,055,329.00
20 4월(4) 2024	0.00000180	0.00000004	2.27%	0.00000176	0.00000183	0.00000167	899,906.00
19 4월(4) 2024	0.00000176	0.00000001	0.57%	0.00000176	0.00000178	0.00000171	819,591.00
18 4월(4) 2024	0.00000175	0.00000001	0.57%	0.00000173	0.00000185	0.00000168	1,532,756.00
17 4월(4) 2024	0.00000174	0.00000005	2.96%	0.00000168	0.00000178	0.00000166	1,374,662.00
16 4월(4) 2024	0.00000169	-0.00000002	-1.17%	0.00000170	0.00000181	0.00000163	1,760,264.00
15 4월(4) 2024	0.00000171	0.00000015	9.62%	0.00000155	0.00000178	0.00000149	4,348,928.00
14 4월(4) 2024	0.00000156	-0.00000034	-17.89%	0.00000191	0.00000191	0.00000143	4,538,052.00
13 4월(4) 2024	0.00000190	-0.00000028	-12.84%	0.00000218	0.00000221	0.00000168	4,615,810.00
12 4월(4) 2024	0.00000218	-0.00000008	-3.54%	0.00000225	0.00000229	0.00000213	942,296.00
11 4월(4) 2024	0.00000226	-0.00000009	-3.83%	0.00000234	0.00000237	0.00000223	1,792,549.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관