Contentos Historical Data - COSBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Contentos (바이낸스:COSBTC)
Contentos (바이낸스:COSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSBTC	바이낸스 (Binance)	61,976,410	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-13.04%	0.00000020	0.00000019	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000019	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	23:09:26	566.00	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.23	58,432,056.00	COS	COSEUR	COSGBP	COSUSD

COSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000023	-0.00000004	-14.81%	0.00000026	0.00000026	0.00000022	71,828,880.00
29 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000032	0.00000026	63,402,984.00
28 4월(4) 2024	0.00000032	-0.00000017	-34.69%	0.00000046	0.00000047	0.00000030	144,697,898.00
27 4월(4) 2024	0.00000049	0.00000020	68.97%	0.00000029	0.00000051	0.00000028	277,877,422.00
26 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000033	0.00000026	113,721,389.00
25 4월(4) 2024	0.00000030	0.00000007	30.43%	0.00000023	0.00000032	0.00000022	137,489,530.00
24 4월(4) 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000020	11,709,868.00
23 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	9,047,081.00
22 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	10,247,204.00
21 4월(4) 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000022	0.00000017	19,468,144.00
20 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	3,962,150.00
19 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	1,639,651.00
18 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	43,014,967.00
17 4월(4) 2024	0.00000020	0.00000004	25.00%	0.00000016	0.00000021	0.00000015	15,294,522.00
16 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	1,795,228.00
15 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	5,670,578.00
14 4월(4) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	12,785,349.00
13 4월(4) 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000017	24,652,336.00
12 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	1,472,686.00
11 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000021	0.00000019	1,708,792.00
10 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	5,142,253.00
09 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	10,445,468.00
08 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	30,337,565.00
07 4월(4) 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000025	0.00000020	26,454,307.00
06 4월(4) 2024	0.00000024	0.00000006	33.33%	0.00000018	0.00000026	0.00000018	96,108,954.00
05 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	15,121,243.00
04 4월(4) 2024	0.00000019	-0.00000007	-26.92%	0.00000027	0.00000027	0.00000019	88,110,901.00
03 4월(4) 2024	0.00000026	0.00000006	30.00%	0.00000020	0.00000027	0.00000018	66,061,984.00
02 4월(4) 2024	0.00000020	0.00000004	25.00%	0.00000017	0.00000022	0.00000016	91,185,616.00
01 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000020	0.00000016	94,939,120.00
31 3월(3) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000014	75,255,387.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관