Clover Historical Data - CLVUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Clover (바이낸스:CLVUSDT)
Clover (바이낸스:CLVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	바이낸스 (Binance)	63,895,538	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00022	-0.28%	0.0794	0.07623	0.07955

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07948	0.08217	0.0793	0.07962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:54:59	246.40	0.0794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
707,856.16	8,782,032.30	CLV			CLVBTC

CLVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.07962	0.00063	0.80%	0.079	0.080	0.0757	20,462,911.00
27 4월(4) 2024	0.07899	-0.00359	-4.35%	0.08268	0.08357	0.07848	28,899,350.00
26 4월(4) 2024	0.08258	0.0002	0.24%	0.08264	0.084	0.07939	30,342,922.00
25 4월(4) 2024	0.08238	-0.00665	-7.47%	0.08896	0.09262	0.08147	38,598,412.00
24 4월(4) 2024	0.08903	0.00089	1.01%	0.08768	0.09053	0.08538	27,318,589.00
23 4월(4) 2024	0.08814	0.00471	5.65%	0.08334	0.08984	0.08223	25,432,723.00
22 4월(4) 2024	0.08343	-0.00317	-3.66%	0.08659	0.08753	0.08289	29,998,801.00
21 4월(4) 2024	0.0866	0.00882	11.34%	0.07791	0.08721	0.07713	26,397,960.00
20 4월(4) 2024	0.07778	0.00194	2.56%	0.07589	0.08133	0.06978	29,006,086.00
19 4월(4) 2024	0.07584	0.00303	4.16%	0.07341	0.07669	0.07131	19,604,301.00
18 4월(4) 2024	0.07281	-0.00317	-4.17%	0.07571	0.07677	0.06975	23,892,134.00
17 4월(4) 2024	0.07598	0.00415	5.78%	0.07179	0.07699	0.0687	30,601,435.00
16 4월(4) 2024	0.07183	-0.00557	-7.20%	0.07697	0.08235	0.06948	25,873,749.00
15 4월(4) 2024	0.0774	0.00498	6.88%	0.07253	0.07931	0.06889	38,048,740.00
14 4월(4) 2024	0.07242	-0.01552	-17.65%	0.08765	0.08782	0.0635	42,750,067.00
13 4월(4) 2024	0.08794	-0.01407	-13.79%	0.10225	0.10467	0.084	32,150,491.00
12 4월(4) 2024	0.10201	-0.00368	-3.48%	0.10559	0.107	0.10116	12,144,887.00
11 4월(4) 2024	0.10569	0.00247	2.39%	0.1031	0.10575	0.0993	21,711,648.00
10 4월(4) 2024	0.10322	-0.00817	-7.33%	0.1114	0.11186	0.10237	22,092,229.00
09 4월(4) 2024	0.11139	0.00412	3.84%	0.10752	0.11399	0.10687	28,994,130.00
08 4월(4) 2024	0.10727	0.00026	0.24%	0.10688	0.11007	0.10573	23,913,669.00
07 4월(4) 2024	0.10701	0.00406	3.94%	0.10289	0.10847	0.1027	19,309,037.00
06 4월(4) 2024	0.10295	-0.00382	-3.58%	0.10619	0.10722	0.10171	26,080,232.00
05 4월(4) 2024	0.10677	0.00445	4.35%	0.10254	0.11246	0.1003	24,191,465.00
04 4월(4) 2024	0.10232	-0.00432	-4.05%	0.10709	0.11199	0.10193	37,757,221.00
03 4월(4) 2024	0.10664	-0.01092	-9.29%	0.11718	0.11739	0.10261	45,150,442.00
02 4월(4) 2024	0.11756	-0.00936	-7.37%	0.12691	0.12721	0.11508	42,566,188.00
01 4월(4) 2024	0.12692	0.00178	1.42%	0.12464	0.132	0.12126	46,417,787.00
31 3월(3) 2024	0.12514	-0.00058	-0.46%	0.12544	0.13317	0.1222	52,627,659.00
30 3월(3) 2024	0.12572	-0.01025	-7.54%	0.13659	0.1399	0.12368	86,109,750.00
29 3월(3) 2024	0.13597	-0.00672	-4.71%	0.1433	0.174	0.13012	396,567,099.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관