다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
chiliZ (바이낸스:CHZUSDT)
chiliZ (바이낸스:CHZUSDT) 과거

CHZUSDT chiliZ

0.11374

0.00233 (2.09%)

08:27:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	바이낸스 (Binance)	1,010,666,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00233	2.09%	0.11374	0.1138	0.11381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11185	0.11552	0.10886	0.11141	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:27:08	50.00	0.11374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,491,935.40	102,711,692.00	CHZ			CHZBTC

CHZUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.11141	-0.00161	-1.42%	0.11299	0.11609	0.11078	76,702,613.00
28 4월(4) 2024	0.11302	-0.00362	-3.10%	0.1167	0.11782	0.11096	107,025,894.00
27 4월(4) 2024	0.11664	-0.00343	-2.86%	0.12053	0.12071	0.11511	93,769,937.00
26 4월(4) 2024	0.12007	0.00259	2.20%	0.11734	0.12281	0.11287	140,632,735.00
25 4월(4) 2024	0.11748	0.00022	0.19%	0.11734	0.13151	0.11609	299,584,974.00
24 4월(4) 2024	0.11726	-0.0014	-1.18%	0.11832	0.12037	0.11449	93,626,780.00
23 4월(4) 2024	0.11866	0.00261	2.25%	0.11628	0.11981	0.11517	87,492,171.00
22 4월(4) 2024	0.11605	-0.00225	-1.90%	0.11752	0.119	0.11347	93,823,817.00
21 4월(4) 2024	0.1183	0.00989	9.12%	0.10821	0.11868	0.10662	135,173,061.00
20 4월(4) 2024	0.10841	0.00016	0.15%	0.10787	0.11063	0.09914	193,842,324.00
19 4월(4) 2024	0.10825	-0.00097	-0.89%	0.10913	0.11463	0.10483	225,960,540.00
18 4월(4) 2024	0.10922	0.00169	1.57%	0.10667	0.11302	0.10407	262,106,591.00
17 4월(4) 2024	0.10753	0.00538	5.27%	0.10175	0.10912	0.09785	191,756,992.00
16 4월(4) 2024	0.10215	-0.00555	-5.15%	0.10632	0.11429	0.10044	194,876,042.00
15 4월(4) 2024	0.1077	0.0097	9.90%	0.09771	0.11178	0.09272	270,421,152.00
14 4월(4) 2024	0.098	-0.02223	-18.49%	0.11941	0.11961	0.08419	404,763,976.00
13 4월(4) 2024	0.12023	-0.02169	-15.28%	0.1416	0.14425	0.1085	265,010,306.00
12 4월(4) 2024	0.14192	-0.00552	-3.74%	0.14713	0.14999	0.14036	90,633,812.00
11 4월(4) 2024	0.14744	0.00017	0.12%	0.14654	0.14978	0.13946	126,000,002.00
10 4월(4) 2024	0.14727	-0.01067	-6.76%	0.15847	0.16257	0.14659	159,347,194.00
09 4월(4) 2024	0.15794	0.00981	6.62%	0.14793	0.16078	0.1451	150,333,973.00
08 4월(4) 2024	0.14813	-0.00211	-1.40%	0.15091	0.154	0.14632	129,428,518.00
07 4월(4) 2024	0.15024	0.00999	7.12%	0.1399	0.15294	0.13941	138,562,846.00
06 4월(4) 2024	0.14025	-0.00438	-3.03%	0.1442	0.1448	0.13496	137,805,463.00
05 4월(4) 2024	0.14463	0.01397	10.69%	0.13029	0.14497	0.13017	257,177,715.00
04 4월(4) 2024	0.13066	0.00114	0.88%	0.12955	0.13379	0.1256	93,017,241.00
03 4월(4) 2024	0.12952	-0.00975	-7.00%	0.139	0.1392	0.12783	130,713,188.00
02 4월(4) 2024	0.13927	-0.01042	-6.96%	0.14965	0.15018	0.13545	133,550,962.00
01 4월(4) 2024	0.14969	0.00279	1.90%	0.14658	0.15098	0.14644	67,095,795.00
31 3월(3) 2024	0.1469	-0.00465	-3.07%	0.15106	0.15394	0.14493	104,634,718.00
30 3월(3) 2024	0.15155	0.00592	4.07%	0.14578	0.15424	0.14239	177,870,011.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관