Conflux Historical Data - CFXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Conflux (바이낸스:CFXBTC)
Conflux (바이낸스:CFXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXBTC	바이낸스 (Binance)	828,311,142	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-3.77%	0.00000357	0.00000357	0.00000359

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000372	0.00000374	0.00000354	0.00000371	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:00:30	36.00	0.00000357	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.81	771,636.00	CFX	CFXEUR	CFXGBP	CFXUSD

CFXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CFXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000371	-0.00000007	-1.85%	0.00000376	0.00000385	0.00000370	480,322.00
28 4월(4) 2024	0.00000378	0.00000002	0.53%	0.00000379	0.00000382	0.00000366	693,466.00
27 4월(4) 2024	0.00000376	-0.00000019	-4.81%	0.00000396	0.00000400	0.00000372	1,145,539.00
26 4월(4) 2024	0.00000395	0.00000017	4.50%	0.00000376	0.00000408	0.00000372	1,604,782.00
25 4월(4) 2024	0.00000378	-0.00000004	-1.05%	0.00000382	0.00000398	0.00000375	864,482.00
24 4월(4) 2024	0.00000382	0.00000005	1.33%	0.00000379	0.00000389	0.00000371	877,738.00
23 4월(4) 2024	0.00000377	-0.00000004	-1.05%	0.00000384	0.00000392	0.00000377	653,665.00
22 4월(4) 2024	0.00000381	-0.00000016	-4.03%	0.00000395	0.00000397	0.00000380	1,429,044.00
21 4월(4) 2024	0.00000397	0.00000033	9.07%	0.00000366	0.00000403	0.00000361	1,831,118.00
20 4월(4) 2024	0.00000364	0.00000005	1.39%	0.00000359	0.00000369	0.00000346	1,387,901.00
19 4월(4) 2024	0.00000359	-0.00000019	-5.03%	0.00000379	0.00000381	0.00000359	4,888,291.00
18 4월(4) 2024	0.00000378	0.00000006	1.61%	0.00000370	0.00000388	0.00000359	1,550,937.00
17 4월(4) 2024	0.00000372	-0.00000014	-3.63%	0.00000385	0.00000391	0.00000362	4,929,372.00
16 4월(4) 2024	0.00000386	0.00000005	1.31%	0.00000378	0.00000422	0.00000368	5,899,954.00
15 4월(4) 2024	0.00000381	0.00000043	12.72%	0.00000335	0.00000397	0.00000326	5,431,680.00
14 4월(4) 2024	0.00000338	-0.00000055	-13.99%	0.00000392	0.00000412	0.00000309	3,372,082.00
13 4월(4) 2024	0.00000393	-0.00000100	-19.84%	0.00000500	0.00000511	0.00000362	6,347,586.00
12 4월(4) 2024	0.00000504	0.00000018	3.70%	0.00000485	0.00000506	0.00000474	1,341,944.00
11 4월(4) 2024	0.00000486	0.00000004	0.83%	0.00000480	0.00000512	0.00000467	4,636,304.00
10 4월(4) 2024	0.00000482	-0.00000039	-7.49%	0.00000523	0.00000532	0.00000474	2,222,565.00
09 4월(4) 2024	0.00000521	0.00000001	0.19%	0.00000521	0.00000523	0.00000504	837,414.00
08 4월(4) 2024	0.00000520	-0.00000004	-0.76%	0.00000523	0.00000530	0.00000515	497,260.00
07 4월(4) 2024	0.00000524	-0.00000004	-0.76%	0.00000526	0.00000535	0.00000521	630,644.00
06 4월(4) 2024	0.00000528	-0.00000011	-2.04%	0.00000537	0.00000541	0.00000511	566,169.00
05 4월(4) 2024	0.00000539	-0.00000010	-1.82%	0.00000552	0.00000565	0.00000537	626,156.00
04 4월(4) 2024	0.00000549	-0.00000007	-1.26%	0.00000555	0.00000569	0.00000540	1,493,000.00
03 4월(4) 2024	0.00000556	-0.00000017	-2.97%	0.00000569	0.00000580	0.00000545	3,259,414.00
02 4월(4) 2024	0.00000573	-0.00000086	-13.05%	0.00000658	0.00000693	0.00000564	13,732,656.00
01 4월(4) 2024	0.00000659	-0.00000031	-4.49%	0.00000687	0.00000690	0.00000654	1,285,246.00
31 3월(3) 2024	0.00000690	-0.00000005	-0.72%	0.00000692	0.00000709	0.00000681	1,852,095.00
30 3월(3) 2024	0.00000695	0.00000021	3.12%	0.00000674	0.00000700	0.00000662	1,583,023.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관