Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTCUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.80% | 0.00000126 | 0.00000124 | 0.00000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000128 | 0.00000123 | 0.00000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:03:31 | 12,841,683.00 | 0.00000126 | UST |
BTTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | -61,898,349,620.00 |
| 03 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000117 | 0.00000123 | 0.00000114 | 86,869,761,674.00 |
| 02 5월(5) 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000123 | 0.00000110 | -62,483,210,146.00 |
| 01 5월(5) 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000130 | 0.00000131 | 0.00000118 | 82,078,716,194.00 |
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 57,104,121,655.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000134 | 0.00000129 | 59,504,225,738.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000139 | 0.00000129 | 65,475,283,474.00 |
| 27 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000141 | 0.00000125 | -9,293,370,908.00 |
| 26 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000129 | 0.00000124 | 7,807,133,160.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000135 | 0.00000126 | 28,680,778,274.00 |
| 24 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | -83,272,113,898.00 |
| 23 4월(4) 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000135 | 0.00000130 | -52,568,783,316.00 |
| 22 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | 0.00000130 | -23,304,259,070.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000133 | 0.00000124 | 57,489,845,514.00 |
| 20 4월(4) 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -26,789,698,138.00 |
| 19 4월(4) 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000129 | 0.00000121 | 46,696,717,141.00 |
| 18 4월(4) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000133 | 0.00000121 | 78,686,364,195.00 |
| 17 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000122 | -21,258,561,157.00 |
| 16 4월(4) 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000125 | -68,884,356,884.00 |
| 15 4월(4) 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000123 | 82,283,982,605.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000140 | 0.00000147 | 0.00000118 | -22,114,610,110.00 |
| 13 4월(4) 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000153 | 0.00000170 | 0.00000136 | -21,818,454,104.00 |
| 12 4월(4) 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000149 | 0.00000156 | 0.00000147 | -81,506,734,472.00 |
| 11 4월(4) 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000152 | 0.00000141 | -74,654,504,422.00 |
| 10 4월(4) 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000157 | 0.00000157 | 0.00000148 | -8,282,958,016.00 |
| 09 4월(4) 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000148 | 0.00000158 | 0.00000147 | -45,496,873,530.00 |
| 08 4월(4) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000152 | 0.00000148 | 9,134,931,327.00 |
| 07 4월(4) 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000150 | 0.00000141 | 76,046,188,542.00 |
| 06 4월(4) 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000138 | 37,702,386,183.00 |
| 05 4월(4) 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000147 | 0.00000137 | 91,716,897,366.00 |
