Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biswap | BSWUSDT | 바이낸스 (Binance) | 42,303,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0106 | -12.65% | 0.0732 | 0.0731 | 0.0734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084 | 0.0877 | 0.0727 | 0.0838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:49:09 | 2,039.80 | 0.0732 | UST |
BSWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0838 | 0.004 | 5.01% | 0.0799 | 0.0852 | 0.0775 | 48,146,931.00 |
| 29 4월(4) 2024 | 0.0798 | -0.001 | -1.24% | 0.0808 | 0.0827 | 0.0794 | 19,827,726.00 |
| 28 4월(4) 2024 | 0.0808 | 0.0025 | 3.19% | 0.0787 | 0.0821 | 0.0765 | 49,961,753.00 |
| 27 4월(4) 2024 | 0.0783 | -0.0034 | -4.16% | 0.0817 | 0.0821 | 0.0776 | 39,344,561.00 |
| 26 4월(4) 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0826 | 0.0794 | 25,892,576.00 |
| 25 4월(4) 2024 | 0.0818 | -0.0043 | -4.99% | 0.0863 | 0.0882 | 0.0812 | 27,411,473.00 |
| 24 4월(4) 2024 | 0.0861 | 0.0002 | 0.23% | 0.0859 | 0.0868 | 0.0845 | 20,813,109.00 |
| 23 4월(4) 2024 | 0.0859 | 0.0016 | 1.90% | 0.0843 | 0.0878 | 0.0835 | 28,515,192.00 |
| 22 4월(4) 2024 | 0.0843 | -0.0005 | -0.59% | 0.0843 | 0.0854 | 0.0828 | 18,619,477.00 |
| 21 4월(4) 2024 | 0.0848 | 0.004 | 4.95% | 0.0811 | 0.0856 | 0.080 | 28,731,066.00 |
| 20 4월(4) 2024 | 0.0808 | -0.0003 | -0.37% | 0.0811 | 0.0843 | 0.0768 | 30,384,657.00 |
| 19 4월(4) 2024 | 0.0811 | 0.0018 | 2.27% | 0.0795 | 0.0819 | 0.078 | 15,613,349.00 |
| 18 4월(4) 2024 | 0.0793 | -0.0027 | -3.29% | 0.082 | 0.0824 | 0.0761 | 24,057,333.00 |
| 17 4월(4) 2024 | 0.082 | 0.002 | 2.50% | 0.0801 | 0.0832 | 0.0766 | 21,745,227.00 |
| 16 4월(4) 2024 | 0.080 | -0.0053 | -6.21% | 0.0848 | 0.0884 | 0.0788 | 28,681,011.00 |
| 15 4월(4) 2024 | 0.0853 | 0.0033 | 4.02% | 0.082 | 0.0861 | 0.0778 | 35,503,476.00 |
| 14 4월(4) 2024 | 0.082 | -0.0142 | -14.76% | 0.0956 | 0.1005 | 0.076 | 58,062,144.00 |
| 13 4월(4) 2024 | 0.0962 | -0.0183 | -15.98% | 0.1149 | 0.1169 | 0.0925 | 36,614,921.00 |
| 12 4월(4) 2024 | 0.1145 | -0.0034 | -2.88% | 0.1179 | 0.119 | 0.1132 | 16,585,861.00 |
| 11 4월(4) 2024 | 0.1179 | -0.0002 | -0.17% | 0.118 | 0.1191 | 0.1131 | 23,179,356.00 |
| 10 4월(4) 2024 | 0.1181 | -0.0082 | -6.49% | 0.1261 | 0.1265 | 0.1174 | 26,213,718.00 |
| 09 4월(4) 2024 | 0.1263 | 0.0027 | 2.18% | 0.1246 | 0.1299 | 0.1237 | 31,097,847.00 |
| 08 4월(4) 2024 | 0.1236 | 0.0021 | 1.73% | 0.1215 | 0.125 | 0.1204 | 16,604,110.00 |
| 07 4월(4) 2024 | 0.1215 | 0.0028 | 2.36% | 0.1185 | 0.1226 | 0.1183 | 10,779,084.00 |
| 06 4월(4) 2024 | 0.1187 | -0.0038 | -3.10% | 0.122 | 0.1228 | 0.1168 | 15,152,618.00 |
| 05 4월(4) 2024 | 0.1225 | 0.0032 | 2.68% | 0.1197 | 0.1261 | 0.1184 | 17,139,382.00 |
| 04 4월(4) 2024 | 0.1193 | -0.0036 | -2.93% | 0.1227 | 0.125 | 0.1175 | 20,271,301.00 |
| 03 4월(4) 2024 | 0.1229 | -0.009 | -6.82% | 0.1319 | 0.132 | 0.1198 | 20,934,922.00 |
| 02 4월(4) 2024 | 0.1319 | -0.0081 | -5.79% | 0.1402 | 0.1406 | 0.1283 | 21,678,386.00 |
| 01 4월(4) 2024 | 0.140 | -0.0016 | -1.13% | 0.1415 | 0.144 | 0.1397 | 18,800,393.00 |
| 31 3월(3) 2024 | 0.1416 | 0.0024 | 1.72% | 0.1391 | 0.1434 | 0.136 | 26,082,607.00 |
