Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSDT | 바이낸스 (Binance) | 2,626,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0259 | 2.66% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9762 | 1.00 | 0.9759 | 0.9755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:42:58 | 7.70 | 1.00 | UST |
BNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.9755 | 0.0134 | 1.39% | 0.9614 | 1.02 | 0.9528 | 13,215,757.00 |
| 03 5월(5) 2024 | 0.9621 | -0.0563 | -5.53% | 1.02 | 1.04 | 0.9539 | 16,179,762.00 |
| 02 5월(5) 2024 | 1.02 | 0.070 | 7.77% | 0.9423 | 1.03 | 0.9311 | 14,627,901.00 |
| 01 5월(5) 2024 | 0.945 | -0.0672 | -6.64% | 1.02 | 1.05 | 0.920 | 18,513,119.00 |
| 30 4월(4) 2024 | 1.01 | 0.060 | 6.50% | 0.9509 | 1.05 | 0.8933 | 19,702,269.00 |
| 29 4월(4) 2024 | 0.9504 | -0.050 | -5.00% | 1.01 | 1.10 | 0.935 | 17,842,177.00 |
| 28 4월(4) 2024 | 1.00 | 0.010 | 1.36% | 0.9839 | 1.03 | 0.9662 | 19,741,578.00 |
| 27 4월(4) 2024 | 0.987 | 0.140 | 16.53% | 0.8435 | 1.09 | 0.8329 | 34,025,189.00 |
| 26 4월(4) 2024 | 0.847 | -0.1274 | -13.07% | 0.9834 | 1.05 | 0.8315 | 30,535,116.00 |
| 25 4월(4) 2024 | 0.9744 | 0.0224 | 2.35% | 0.9573 | 1.08 | 0.9553 | 31,075,253.00 |
| 24 4월(4) 2024 | 0.952 | 0.1033 | 12.17% | 0.8477 | 1.06 | 0.7767 | 59,674,243.00 |
| 23 4월(4) 2024 | 0.8487 | 0.1407 | 19.87% | 0.7073 | 0.8856 | 0.6996 | 25,219,341.00 |
| 22 4월(4) 2024 | 0.708 | -0.021 | -2.88% | 0.7242 | 0.7635 | 0.6956 | 9,166,091.00 |
| 21 4월(4) 2024 | 0.729 | 0.0351 | 5.06% | 0.6918 | 0.7394 | 0.6918 | 13,069,056.00 |
| 20 4월(4) 2024 | 0.6939 | -0.0968 | -12.24% | 0.7926 | 0.7931 | 0.690 | 16,283,812.00 |
| 19 4월(4) 2024 | 0.7907 | 0.1118 | 16.47% | 0.6785 | 0.818 | 0.6774 | 28,298,465.00 |
| 18 4월(4) 2024 | 0.6789 | -0.0727 | -9.67% | 0.7527 | 0.7976 | 0.6745 | 30,427,948.00 |
| 17 4월(4) 2024 | 0.7516 | 0.0837 | 12.53% | 0.6663 | 0.7777 | 0.657 | 25,341,864.00 |
| 16 4월(4) 2024 | 0.6679 | -0.0628 | -8.59% | 0.7328 | 0.810 | 0.6674 | 43,736,762.00 |
| 15 4월(4) 2024 | 0.7307 | 0.0775 | 11.86% | 0.6503 | 0.740 | 0.6332 | 54,798,222.00 |
| 14 4월(4) 2024 | 0.6532 | 0.0529 | 8.81% | 0.5986 | 0.712 | 0.550 | 39,525,183.00 |
| 13 4월(4) 2024 | 0.6003 | -0.0601 | -9.10% | 0.6601 | 0.6668 | 0.570 | 12,825,225.00 |
| 12 4월(4) 2024 | 0.6604 | 0.0064 | 0.98% | 0.6531 | 0.6618 | 0.6523 | 3,012,733.00 |
| 11 4월(4) 2024 | 0.654 | -0.0133 | -1.99% | 0.666 | 0.6713 | 0.6401 | 8,506,293.00 |
| 10 4월(4) 2024 | 0.6673 | 0.0098 | 1.49% | 0.6575 | 0.6748 | 0.6546 | 7,056,592.00 |
| 09 4월(4) 2024 | 0.6575 | -0.0155 | -2.30% | 0.674 | 0.6824 | 0.6571 | 7,436,898.00 |
| 08 4월(4) 2024 | 0.673 | 0.0137 | 2.08% | 0.6593 | 0.679 | 0.6582 | 5,670,883.00 |
| 07 4월(4) 2024 | 0.6593 | 0.0044 | 0.67% | 0.6557 | 0.6721 | 0.6513 | 6,555,435.00 |
| 06 4월(4) 2024 | 0.6549 | 0.0215 | 3.39% | 0.6333 | 0.6854 | 0.6332 | 24,772,186.00 |
| 05 4월(4) 2024 | 0.6334 | 0.0058 | 0.92% | 0.6268 | 0.6583 | 0.6265 | 16,966,927.00 |
