Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | 바이낸스 (Binance) | 340,299,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.39% | 0.00000774 | 0.00000770 | 0.00000772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000770 | 0.00000778 | 0.00000770 | 0.00000771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:17:01 | 26.10 | 0.00000774 | BTC |
BICOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000771 | 0.00000012 | 1.58% | 0.00000764 | 0.00000774 | 0.00000740 | 117,340.00 |
| 27 4월(4) 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000781 | 0.00000784 | 0.00000744 | 106,225.00 |
| 26 4월(4) 2024 | 0.00000785 | -0.00000025 | -3.09% | 0.00000809 | 0.00000809 | 0.00000769 | 234,361.00 |
| 25 4월(4) 2024 | 0.00000810 | -0.00000024 | -2.88% | 0.00000834 | 0.00000856 | 0.00000803 | 134,963.00 |
| 24 4월(4) 2024 | 0.00000834 | 0.00000006 | 0.72% | 0.00000828 | 0.00000838 | 0.00000819 | 73,813.00 |
| 23 4월(4) 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000849 | 0.00000870 | 0.00000828 | 94,732.00 |
| 22 4월(4) 2024 | 0.00000838 | -0.00000005 | -0.59% | 0.00000841 | 0.00000870 | 0.00000821 | 342,979.00 |
| 21 4월(4) 2024 | 0.00000843 | 0.00000045 | 5.64% | 0.00000799 | 0.00000848 | 0.00000791 | 167,663.00 |
| 20 4월(4) 2024 | 0.00000798 | -0.00000013 | -1.60% | 0.00000810 | 0.00000814 | 0.00000784 | 198,594.00 |
| 19 4월(4) 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000820 | 0.00000835 | 0.00000793 | 136,713.00 |
| 18 4월(4) 2024 | 0.00000820 | 0.00000029 | 3.67% | 0.00000786 | 0.00000845 | 0.00000779 | 164,547.00 |
| 17 4월(4) 2024 | 0.00000791 | -0.00000003 | -0.38% | 0.00000790 | 0.00000810 | 0.00000769 | 181,040.00 |
| 16 4월(4) 2024 | 0.00000794 | -0.00000050 | -5.92% | 0.00000839 | 0.00000871 | 0.00000772 | 260,172.00 |
| 15 4월(4) 2024 | 0.00000844 | 0.00000032 | 3.94% | 0.00000806 | 0.00000880 | 0.00000783 | 281,299.00 |
| 14 4월(4) 2024 | 0.00000812 | -0.00000077 | -8.66% | 0.00000881 | 0.00000886 | 0.00000629 | 439,390.00 |
| 13 4월(4) 2024 | 0.00000889 | -0.00000100 | -9.91% | 0.00001006 | 0.00001063 | 0.00000770 | 509,953.00 |
| 12 4월(4) 2024 | 0.00001009 | -0.00000032 | -3.07% | 0.00001039 | 0.00001109 | 0.00000989 | 325,901.00 |
| 11 4월(4) 2024 | 0.00001041 | -0.00000063 | -5.71% | 0.00001109 | 0.00001129 | 0.00001039 | 413,289.00 |
| 10 4월(4) 2024 | 0.00001104 | -0.00000016 | -1.43% | 0.00001112 | 0.00001173 | 0.00001074 | 408,988.00 |
| 09 4월(4) 2024 | 0.00001120 | -0.00000200 | -14.85% | 0.00001354 | 0.00001358 | 0.00001113 | 669,498.00 |
| 08 4월(4) 2024 | 0.00001347 | 0.00000200 | 18.21% | 0.00001092 | 0.00001424 | 0.00001075 | 1,239,605.00 |
| 07 4월(4) 2024 | 0.00001098 | 0.00000200 | 22.32% | 0.00000888 | 0.00001137 | 0.00000888 | 756,166.00 |
| 06 4월(4) 2024 | 0.00000896 | -0.00000200 | -18.87% | 0.00001049 | 0.00001061 | 0.00000878 | 626,139.00 |
| 05 4월(4) 2024 | 0.00001060 | -0.00000200 | -16.19% | 0.00001247 | 0.00001277 | 0.00001045 | 711,784.00 |
| 04 4월(4) 2024 | 0.00001235 | 0.00000100 | 8.95% | 0.00001111 | 0.00001299 | 0.00001068 | 1,046,476.00 |
| 03 4월(4) 2024 | 0.00001117 | 0.00000075 | 7.20% | 0.00001042 | 0.00001167 | 0.00000955 | 984,453.00 |
| 02 4월(4) 2024 | 0.00001042 | 0.00000100 | 10.71% | 0.00000937 | 0.00001066 | 0.00000907 | 857,142.00 |
| 01 4월(4) 2024 | 0.00000934 | 0.00000005 | 0.54% | 0.00000927 | 0.00000992 | 0.00000921 | 575,854.00 |
| 31 3월(3) 2024 | 0.00000929 | -0.00000032 | -3.33% | 0.00000959 | 0.00000976 | 0.00000907 | 449,045.00 |
| 30 3월(3) 2024 | 0.00000961 | 0.00000063 | 7.02% | 0.00000893 | 0.00001027 | 0.00000854 | 1,091,681.00 |
| 29 3월(3) 2024 | 0.00000898 | 0.00000100 | 12.72% | 0.00000792 | 0.00000940 | 0.00000770 | 1,009,897.00 |
