다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Bitcoin Cash (바이낸스:BCHBTC)
Bitcoin Cash (바이낸스:BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007519

0.00000300 (0.04%)

10:20:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	바이낸스 (Binance)	9,402,804,580	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.04%	0.00751900	0.00744700	0.00751800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00753800	0.00754400	0.00751400	0.00751600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:18:52	0.131000	0.00751900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20289808	26.94	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00751600	-0.00005000	-0.66%	0.00756200	0.00765300	0.00743500	2,603.00
27 4월(4) 2024	0.00756600	0.00015200	2.05%	0.00741200	0.00770700	0.00728900	3,277.00
26 4월(4) 2024	0.00741400	-0.00004100	-0.55%	0.00746100	0.00754000	0.00737500	2,723.00
25 4월(4) 2024	0.00745500	-0.00015100	-1.99%	0.00760100	0.00765100	0.00739200	2,815.00
24 4월(4) 2024	0.00760600	-0.00021100	-2.70%	0.00781300	0.00782600	0.00757000	3,138.00
23 4월(4) 2024	0.00781700	0.00008300	1.07%	0.00774800	0.00791500	0.00766200	3,151.00
22 4월(4) 2024	0.00773400	-0.00020000	-2.52%	0.00789400	0.00793200	0.00767900	2,612.00
21 4월(4) 2024	0.00793400	0.00047200	6.33%	0.00745100	0.00806200	0.00741000	6,140.00
20 4월(4) 2024	0.00746200	-0.00014800	-1.94%	0.00761000	0.00764800	0.00734700	4,600.00
19 4월(4) 2024	0.00761000	0.00003700	0.49%	0.00756800	0.00789000	0.00742800	4,129.00
18 4월(4) 2024	0.00757300	-0.00006800	-0.89%	0.00760400	0.00767900	0.00736900	4,923.00
17 4월(4) 2024	0.00764100	-0.00036900	-4.61%	0.00799300	0.00802300	0.00751800	10,794.00
16 4월(4) 2024	0.00801000	0.00000400	0.05%	0.00796600	0.00855500	0.00783000	17,473.00
15 4월(4) 2024	0.00800600	0.00049700	6.62%	0.00748200	0.00807800	0.00713600	17,803.00
14 4월(4) 2024	0.00750900	-0.00044700	-5.62%	0.00795400	0.00818500	0.00717400	19,973.00
13 4월(4) 2024	0.00795600	-0.00080700	-9.21%	0.00878900	0.00882400	0.00750000	11,560.00
12 4월(4) 2024	0.00876300	-0.00015200	-1.70%	0.00888500	0.00890200	0.00856500	4,671.00
11 4월(4) 2024	0.00891500	-0.00080400	-8.27%	0.00969600	0.00972400	0.00875000	22,822.00
10 4월(4) 2024	0.00971900	0.00021100	2.22%	0.00954200	0.01006000	0.00939200	15,418.00
09 4월(4) 2024	0.00950800	-0.00036700	-3.72%	0.00985000	0.01016700	0.00946800	13,059.00
08 4월(4) 2024	0.00987500	-0.00020100	-1.99%	0.01008400	0.01027500	0.00974200	10,116.00
07 4월(4) 2024	0.01007600	0.00036800	3.79%	0.00972300	0.01057100	0.00969900	19,048.00
06 4월(4) 2024	0.00970800	-0.00000200	-0.02%	0.00984500	0.01061900	0.00965100	19,311.00
05 4월(4) 2024	0.00971000	0.00072500	8.07%	0.00899700	0.01032500	0.00899700	32,803.00
04 4월(4) 2024	0.00898500	-0.00077000	-7.89%	0.00975200	0.00980000	0.00857100	21,678.00
03 4월(4) 2024	0.00975500	0.00045900	4.94%	0.00928700	0.00990100	0.00893300	18,353.00
02 4월(4) 2024	0.00929600	-0.00022600	-2.37%	0.00958100	0.00998000	0.00901800	21,258.00
01 4월(4) 2024	0.00952200	0.00095400	11.13%	0.00859000	0.00977700	0.00836700	14,170.00
31 3월(3) 2024	0.00856800	-0.00031500	-3.55%	0.00881900	0.00891600	0.00845700	7,563.00
30 3월(3) 2024	0.00888300	0.00086300	10.76%	0.00799000	0.00911600	0.00783400	18,985.00
29 3월(3) 2024	0.00802000	0.00025400	3.27%	0.00776700	0.00827000	0.00757000	15,830.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관