BandToken Historical Data - BANDBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
BandToken (바이낸스:BANDBTC)
BandToken (바이낸스:BANDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BandToken	BANDBTC	바이낸스 (Binance)	201,911,442	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000056	-2.36%	0.00002312	0.00002272	0.00002401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002375	0.00002379	0.00002303	0.00002368	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:11:12	30.10	0.00002312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.34706314	14,734.60	BAND	BANDEUR	BANDGBP	BANDUSD

BANDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00002368	-0.00000047	-1.95%	0.00002429	0.00002451	0.00002368	23,110.00
28 4월(4) 2024	0.00002415	0.00000022	0.92%	0.00002400	0.00002448	0.00002349	16,202.00
27 4월(4) 2024	0.00002393	0.00000000	0.00%	0.00002397	0.00002415	0.00002357	66,007.00
26 4월(4) 2024	0.00002393	-0.00000023	-0.95%	0.00002403	0.00002435	0.00002329	22,976.00
25 4월(4) 2024	0.00002416	-0.00000084	-3.36%	0.00002491	0.00002556	0.00002392	19,361.00
24 4월(4) 2024	0.00002500	0.00000047	1.92%	0.00002472	0.00002510	0.00002452	13,656.00
23 4월(4) 2024	0.00002453	0.00000000	0.00%	0.00002478	0.00002506	0.00002448	11,755.00
22 4월(4) 2024	0.00002453	-0.00000026	-1.05%	0.00002480	0.00002495	0.00002416	19,251.00
21 4월(4) 2024	0.00002479	0.00000200	8.59%	0.00002315	0.00002488	0.00002302	18,575.00
20 4월(4) 2024	0.00002327	-0.00000005	-0.21%	0.00002322	0.00002362	0.00002262	27,158.00
19 4월(4) 2024	0.00002332	0.00000013	0.56%	0.00002327	0.00002362	0.00002282	24,070.00
18 4월(4) 2024	0.00002319	0.00000056	2.47%	0.00002245	0.00002388	0.00002229	40,440.00
17 4월(4) 2024	0.00002263	0.00000040	1.80%	0.00002211	0.00002298	0.00002178	55,970.00
16 4월(4) 2024	0.00002223	-0.00000056	-2.46%	0.00002268	0.00002331	0.00002139	42,090.00
15 4월(4) 2024	0.00002279	0.00000033	1.47%	0.00002228	0.00002372	0.00002147	63,996.00
14 4월(4) 2024	0.00002246	-0.00000400	-15.07%	0.00002628	0.00002648	0.00002018	163,515.00
13 4월(4) 2024	0.00002654	-0.00000500	-15.84%	0.00003165	0.00003176	0.00002510	149,681.00
12 4월(4) 2024	0.00003157	0.00000049	1.58%	0.00003114	0.00003174	0.00003041	16,911.00
11 4월(4) 2024	0.00003108	-0.00000009	-0.29%	0.00003110	0.00003130	0.00003006	91,859.00
10 4월(4) 2024	0.00003117	0.00000038	1.23%	0.00003097	0.00003246	0.00003081	46,902.00
09 4월(4) 2024	0.00003079	-0.00000024	-0.77%	0.00003110	0.00003185	0.00003038	36,228.00
08 4월(4) 2024	0.00003103	0.00000200	6.80%	0.00002939	0.00003156	0.00002939	35,569.00
07 4월(4) 2024	0.00002941	-0.00000011	-0.37%	0.00002948	0.00003018	0.00002941	7,462.00
06 4월(4) 2024	0.00002952	-0.00000021	-0.71%	0.00002981	0.00002997	0.00002915	17,085.00
05 4월(4) 2024	0.00002973	-0.00000057	-1.88%	0.00003021	0.00003070	0.00002973	11,926.00
04 4월(4) 2024	0.00003030	0.00000001	0.03%	0.00003029	0.00003111	0.00002961	27,363.00
03 4월(4) 2024	0.00003029	-0.00000016	-0.53%	0.00003039	0.00003049	0.00002946	20,263.00
02 4월(4) 2024	0.00003045	-0.00000100	-3.13%	0.00003186	0.00003255	0.00002992	46,333.00
01 4월(4) 2024	0.00003194	-0.00000035	-1.08%	0.00003218	0.00003233	0.00003155	19,702.00
31 3월(3) 2024	0.00003229	0.00000001	0.03%	0.00003227	0.00003322	0.00003204	86,423.00
30 3월(3) 2024	0.00003228	0.00000085	2.70%	0.00003144	0.00003328	0.00003114	96,733.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관