Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | 바이낸스 (Binance) | 12,853,361,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.12% | 31.88 | 31.73 | 31.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.32 | 32.42 | 31.03 | 32.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:42:43 | 1.07 | 31.88 | EUR |
AVAXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 32.24 | -0.950 | -2.86% | 33.18 | 33.48 | 32.08 | 2,911.00 |
| 26 4월(4) 2024 | 33.19 | -0.780 | -2.30% | 34.07 | 34.31 | 32.49 | 4,470.00 |
| 25 4월(4) 2024 | 33.97 | -1.87 | -5.22% | 35.99 | 37.21 | 33.75 | 4,374.00 |
| 24 4월(4) 2024 | 35.84 | -1.01 | -2.74% | 36.81 | 37.46 | 35.62 | 3,066.00 |
| 23 4월(4) 2024 | 36.85 | 1.96 | 5.62% | 34.98 | 37.34 | 34.68 | 3,737.00 |
| 22 4월(4) 2024 | 34.89 | -1.18 | -3.27% | 35.95 | 36.50 | 34.21 | 2,375.00 |
| 21 4월(4) 2024 | 36.07 | 3.47 | 10.64% | 32.61 | 36.23 | 32.10 | 4,765.00 |
| 20 4월(4) 2024 | 32.60 | -0.190 | -0.58% | 32.73 | 33.94 | 30.12 | 8,563.00 |
| 19 4월(4) 2024 | 32.79 | 1.25 | 3.96% | 31.68 | 33.42 | 30.81 | 5,831.00 |
| 18 4월(4) 2024 | 31.54 | -1.36 | -4.13% | 32.57 | 33.31 | 30.35 | 10,561.00 |
| 17 4월(4) 2024 | 32.90 | -0.210 | -0.63% | 32.98 | 33.88 | 30.84 | 7,485.00 |
| 16 4월(4) 2024 | 33.11 | -2.06 | -5.86% | 35.09 | 36.30 | 32.19 | 8,252.00 |
| 15 4월(4) 2024 | 35.17 | 2.85 | 8.82% | 32.35 | 35.79 | 30.99 | 15,242.00 |
| 14 4월(4) 2024 | 32.32 | -4.87 | -13.09% | 37.03 | 37.30 | 28.15 | 36,488.00 |
| 13 4월(4) 2024 | 37.19 | -5.70 | -13.29% | 42.94 | 43.68 | 34.00 | 20,182.00 |
| 12 4월(4) 2024 | 42.89 | -0.950 | -2.17% | 43.64 | 44.13 | 42.59 | 2,176.00 |
| 11 4월(4) 2024 | 43.84 | 0.940 | 2.19% | 42.77 | 44.54 | 41.51 | 6,457.00 |
| 10 4월(4) 2024 | 42.90 | -2.83 | -6.19% | 45.67 | 45.69 | 42.76 | 3,679.00 |
| 09 4월(4) 2024 | 45.73 | 0.090 | 0.20% | 45.40 | 46.84 | 44.56 | 4,351.00 |
| 08 4월(4) 2024 | 45.64 | 1.12 | 2.52% | 44.59 | 45.72 | 44.33 | 2,450.00 |
| 07 4월(4) 2024 | 44.52 | 2.57 | 6.13% | 41.74 | 45.16 | 41.67 | 3,907.00 |
| 06 4월(4) 2024 | 41.95 | -1.06 | -2.46% | 42.80 | 42.86 | 40.60 | 4,758.00 |
| 05 4월(4) 2024 | 43.01 | 0.610 | 1.44% | 42.28 | 44.41 | 41.93 | 4,612.00 |
| 04 4월(4) 2024 | 42.40 | -1.16 | -2.66% | 43.41 | 44.93 | 41.64 | 5,984.00 |
| 03 4월(4) 2024 | 43.56 | -4.36 | -9.10% | 47.66 | 47.74 | 43.10 | 8,419.00 |
| 02 4월(4) 2024 | 47.92 | -2.30 | -4.58% | 50.03 | 50.22 | 46.87 | 7,447.00 |
| 01 4월(4) 2024 | 50.22 | 1.06 | 2.16% | 49.16 | 50.31 | 49.16 | 1,494.00 |
| 31 3월(3) 2024 | 49.16 | -0.460 | -0.93% | 49.62 | 50.65 | 49.04 | 1,697.00 |
| 30 3월(3) 2024 | 49.62 | -0.820 | -1.63% | 50.48 | 50.62 | 48.77 | 3,459.00 |
| 29 3월(3) 2024 | 50.44 | 0.360 | 0.72% | 50.14 | 51.00 | 49.20 | 3,652.00 |
| 28 3월(3) 2024 | 50.08 | -1.50 | -2.91% | 51.60 | 52.41 | 49.10 | 5,922.00 |
