Avalanche Historical Data - AVAXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Avalanche (바이낸스:AVAXETH)
Avalanche (바이낸스:AVAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	바이낸스 (Binance)	12,838,274,907	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.18%	0.01097	0.01078	0.01115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01103	0.01104	0.01076	0.01099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:03:13	0.300000	0.01097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.69	980.85	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01099	-0.00028	-2.48%	0.01129	0.01136	0.01096	5,553.00
26 4월(4) 2024	0.01127	-0.00032	-2.76%	0.0116	0.01162	0.01122	5,320.00
25 4월(4) 2024	0.01159	-0.00029	-2.44%	0.01197	0.01218	0.01156	4,722.00
24 4월(4) 2024	0.01188	-0.00037	-3.02%	0.01224	0.01241	0.01187	6,519.00
23 4월(4) 2024	0.01225	0.00046	3.90%	0.0118	0.01235	0.01175	6,742.00
22 4월(4) 2024	0.01179	-0.00035	-2.88%	0.01211	0.01215	0.01166	5,485.00
21 4월(4) 2024	0.01214	0.00075	6.58%	0.01136	0.01222	0.01129	6,069.00
20 4월(4) 2024	0.01139	0.00003	0.26%	0.01135	0.01155	0.01111	6,895.00
19 4월(4) 2024	0.01136	0.00011	0.98%	0.01125	0.01159	0.01109	10,839.00
18 4월(4) 2024	0.01125	-0.00002	-0.18%	0.01122	0.01158	0.01103	12,253.00
17 4월(4) 2024	0.01127	-0.00006	-0.53%	0.01126	0.01152	0.01084	12,249.00
16 4월(4) 2024	0.01133	-0.00049	-4.15%	0.01175	0.01195	0.01125	11,873.00
15 4월(4) 2024	0.01182	0.00054	4.79%	0.01123	0.0122	0.01119	13,013.00
14 4월(4) 2024	0.01128	-0.00088	-7.24%	0.01214	0.01214	0.01008	36,678.00
13 4월(4) 2024	0.01216	-0.00097	-7.39%	0.01314	0.01324	0.01141	23,758.00
12 4월(4) 2024	0.01313	-0.00022	-1.65%	0.01331	0.01333	0.01299	6,635.00
11 4월(4) 2024	0.01335	0.0001	0.75%	0.01325	0.01354	0.01315	13,296.00
10 4월(4) 2024	0.01325	-0.00026	-1.92%	0.01348	0.01356	0.01323	6,890.00
09 4월(4) 2024	0.01351	-0.00078	-5.46%	0.01426	0.01439	0.01345	8,652.00
08 4월(4) 2024	0.01429	-0.00007	-0.49%	0.01437	0.01449	0.01404	6,402.00
07 4월(4) 2024	0.01436	0.0007	5.12%	0.01363	0.01449	0.01361	8,210.00
06 4월(4) 2024	0.01366	-0.00032	-2.29%	0.01394	0.01399	0.01358	9,043.00
05 4월(4) 2024	0.01398	0.00013	0.94%	0.01384	0.01422	0.01384	7,688.00
04 4월(4) 2024	0.01385	-0.00044	-3.08%	0.01426	0.01456	0.01367	11,741.00
03 4월(4) 2024	0.01429	-0.00038	-2.59%	0.01461	0.01462	0.01409	9,511.00
02 4월(4) 2024	0.01467	-0.00016	-1.08%	0.01484	0.01498	0.01447	11,790.00
01 4월(4) 2024	0.01483	-0.00025	-1.66%	0.01509	0.01515	0.01466	9,209.00
31 3월(3) 2024	0.01508	-0.00012	-0.79%	0.01518	0.01556	0.01507	7,645.00
30 3월(3) 2024	0.0152	-0.00014	-0.91%	0.01531	0.01534	0.0149	10,874.00
29 3월(3) 2024	0.01534	-0.0001	-0.65%	0.01542	0.01547	0.01509	7,221.00
28 3월(3) 2024	0.01544	-0.00011	-0.71%	0.01556	0.01566	0.01507	13,924.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관