Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | 바이낸스 (Binance) | 13,147,540,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.20 | 2.40% | 179.40 | 179.20 | 179.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.80 | 180.50 | 169.70 | 175.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:49:53 | 0.530000 | 179.40 | BRL |
AVAXBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 175.20 | -1.10 | -0.62% | 178.90 | 182.00 | 175.00 | 453.00 |
| 28 4월(4) 2024 | 176.30 | -1.10 | -0.62% | 177.90 | 180.30 | 170.80 | 1,096.00 |
| 27 4월(4) 2024 | 177.40 | -7.90 | -4.26% | 185.20 | 186.00 | 176.80 | 837.00 |
| 26 4월(4) 2024 | 185.30 | -3.70 | -1.96% | 189.10 | 190.60 | 180.00 | 1,073.00 |
| 25 4월(4) 2024 | 189.00 | -8.50 | -4.30% | 199.50 | 205.40 | 186.90 | 1,371.00 |
| 24 4월(4) 2024 | 197.50 | -6.50 | -3.19% | 204.70 | 207.00 | 196.40 | 1,219.00 |
| 23 4월(4) 2024 | 204.00 | 8.90 | 4.56% | 196.10 | 207.40 | 193.20 | 1,597.00 |
| 22 4월(4) 2024 | 195.10 | -5.90 | -2.94% | 200.80 | 203.40 | 191.30 | 3,736.00 |
| 21 4월(4) 2024 | 201.00 | 18.00 | 9.84% | 181.60 | 202.20 | 179.40 | 2,031.00 |
| 20 4월(4) 2024 | 183.00 | -1.60 | -0.87% | 183.70 | 190.00 | 167.20 | 3,336.00 |
| 19 4월(4) 2024 | 184.60 | 7.60 | 4.29% | 178.20 | 188.10 | 173.60 | 1,432.00 |
| 18 4월(4) 2024 | 177.00 | -7.30 | -3.96% | 182.90 | 187.00 | 170.40 | 2,128.00 |
| 17 4월(4) 2024 | 184.30 | -0.500 | -0.27% | 182.80 | 187.50 | 172.70 | 2,664.00 |
| 16 4월(4) 2024 | 184.80 | -13.10 | -6.62% | 195.90 | 203.00 | 178.90 | 4,347.00 |
| 15 4월(4) 2024 | 197.90 | 17.90 | 9.94% | 180.50 | 202.10 | 174.20 | 3,495.00 |
| 14 4월(4) 2024 | 180.00 | -24.10 | -11.81% | 202.60 | 203.60 | 156.00 | 9,090.00 |
| 13 4월(4) 2024 | 204.10 | -31.00 | -13.19% | 235.00 | 238.90 | 186.70 | 5,611.00 |
| 12 4월(4) 2024 | 235.10 | -5.00 | -2.08% | 239.00 | 240.80 | 233.10 | 1,235.00 |
| 11 4월(4) 2024 | 240.10 | 5.50 | 2.34% | 234.20 | 246.00 | 230.00 | 3,214.00 |
| 10 4월(4) 2024 | 234.60 | -18.10 | -7.16% | 252.20 | 252.80 | 233.60 | 1,265.00 |
| 09 4월(4) 2024 | 252.70 | 0.600 | 0.24% | 250.20 | 257.30 | 245.00 | 4,549.00 |
| 08 4월(4) 2024 | 252.10 | 5.90 | 2.40% | 246.90 | 252.70 | 245.00 | 567.00 |
| 07 4월(4) 2024 | 246.20 | 14.90 | 6.44% | 230.80 | 249.90 | 230.30 | 1,515.00 |
| 06 4월(4) 2024 | 231.30 | -4.90 | -2.07% | 235.80 | 236.40 | 223.40 | 1,357.00 |
| 05 4월(4) 2024 | 236.20 | 1.50 | 0.64% | 235.60 | 243.00 | 232.00 | 1,346.00 |
| 04 4월(4) 2024 | 234.70 | -4.50 | -1.88% | 238.40 | 246.30 | 229.00 | 1,497.00 |
| 03 4월(4) 2024 | 239.20 | -22.50 | -8.60% | 260.70 | 261.10 | 235.50 | 3,669.00 |
| 02 4월(4) 2024 | 261.70 | -11.60 | -4.24% | 272.10 | 273.20 | 256.00 | 2,454.00 |
| 01 4월(4) 2024 | 273.30 | 4.50 | 1.67% | 268.60 | 274.30 | 268.60 | 639.00 |
| 31 3월(3) 2024 | 268.80 | -1.10 | -0.41% | 269.90 | 276.00 | 267.40 | 753.00 |
| 30 3월(3) 2024 | 269.90 | -5.00 | -1.82% | 273.70 | 274.60 | 265.60 | 1,468.00 |
