Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 바이낸스 (Binance) | 217,531,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -1.14% | 0.182 | 0.1803 | 0.1845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1845 | 0.1853 | 0.176 | 0.1841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:04:39 | 550.00 | 0.182 | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1841 | -0.0045 | -2.39% | 0.1886 | 0.1899 | 0.1823 | 10,121,727.00 |
| 26 4월(4) 2024 | 0.1886 | 0.0016 | 0.86% | 0.1873 | 0.1908 | 0.180 | 9,601,699.00 |
| 25 4월(4) 2024 | 0.187 | -0.0131 | -6.55% | 0.2013 | 0.2091 | 0.1845 | 13,903,080.00 |
| 24 4월(4) 2024 | 0.2001 | 0.0019 | 0.96% | 0.1977 | 0.2031 | 0.1946 | 9,952,644.00 |
| 23 4월(4) 2024 | 0.1982 | 0.0056 | 2.91% | 0.1932 | 0.2001 | 0.1915 | 8,386,666.00 |
| 22 4월(4) 2024 | 0.1926 | -0.0037 | -1.88% | 0.1959 | 0.1972 | 0.1888 | 6,758,120.00 |
| 21 4월(4) 2024 | 0.1963 | 0.0117 | 6.34% | 0.185 | 0.197 | 0.1815 | 8,903,529.00 |
| 20 4월(4) 2024 | 0.1846 | 0.0032 | 1.76% | 0.1808 | 0.1884 | 0.1659 | 9,867,611.00 |
| 19 4월(4) 2024 | 0.1814 | 0.0067 | 3.84% | 0.1755 | 0.1845 | 0.1695 | 7,487,472.00 |
| 18 4월(4) 2024 | 0.1747 | -0.0056 | -3.11% | 0.1796 | 0.1832 | 0.1677 | 18,280,110.00 |
| 17 4월(4) 2024 | 0.1803 | 0.0015 | 0.84% | 0.1784 | 0.1839 | 0.1713 | 12,094,218.00 |
| 16 4월(4) 2024 | 0.1788 | -0.0092 | -4.89% | 0.1864 | 0.1983 | 0.1721 | 13,216,131.00 |
| 15 4월(4) 2024 | 0.188 | 0.0136 | 7.80% | 0.1744 | 0.1912 | 0.1673 | 17,941,051.00 |
| 14 4월(4) 2024 | 0.1744 | -0.0382 | -17.97% | 0.2118 | 0.2146 | 0.150 | 42,234,598.00 |
| 13 4월(4) 2024 | 0.2126 | -0.0487 | -18.64% | 0.2616 | 0.2665 | 0.193 | 28,625,584.00 |
| 12 4월(4) 2024 | 0.2613 | -0.0059 | -2.21% | 0.2666 | 0.2689 | 0.257 | 7,091,267.00 |
| 11 4월(4) 2024 | 0.2672 | -0.0066 | -2.41% | 0.2728 | 0.2766 | 0.2533 | 14,186,924.00 |
| 10 4월(4) 2024 | 0.2738 | -0.0159 | -5.49% | 0.290 | 0.2908 | 0.270 | 10,243,807.00 |
| 09 4월(4) 2024 | 0.2897 | 0.0111 | 3.98% | 0.2781 | 0.300 | 0.2706 | 10,552,963.00 |
| 08 4월(4) 2024 | 0.2786 | 0.0084 | 3.11% | 0.2701 | 0.2821 | 0.2692 | 6,415,609.00 |
| 07 4월(4) 2024 | 0.2702 | 0.0035 | 1.31% | 0.2661 | 0.2734 | 0.2651 | 4,390,946.00 |
| 06 4월(4) 2024 | 0.2667 | -0.0076 | -2.77% | 0.2728 | 0.2771 | 0.2595 | 8,148,074.00 |
| 05 4월(4) 2024 | 0.2743 | 0.0091 | 3.43% | 0.2656 | 0.2814 | 0.2572 | 8,847,527.00 |
| 04 4월(4) 2024 | 0.2652 | 0.002 | 0.76% | 0.2639 | 0.2761 | 0.2523 | 13,390,017.00 |
| 03 4월(4) 2024 | 0.2632 | -0.0218 | -7.65% | 0.2846 | 0.2854 | 0.2548 | 14,381,431.00 |
| 02 4월(4) 2024 | 0.285 | -0.0175 | -5.79% | 0.3025 | 0.3046 | 0.2728 | 17,112,818.00 |
| 01 4월(4) 2024 | 0.3025 | 0.0056 | 1.89% | 0.2965 | 0.3054 | 0.2956 | 6,330,634.00 |
| 31 3월(3) 2024 | 0.2969 | -0.013 | -4.19% | 0.3094 | 0.3136 | 0.2946 | 10,101,239.00 |
| 30 3월(3) 2024 | 0.3099 | -0.001 | -0.32% | 0.3111 | 0.3161 | 0.3003 | 16,005,189.00 |
| 29 3월(3) 2024 | 0.3109 | 0.0203 | 6.99% | 0.2917 | 0.3207 | 0.2847 | 26,649,244.00 |
| 28 3월(3) 2024 | 0.2906 | -0.0122 | -4.03% | 0.3026 | 0.3076 | 0.287 | 14,790,606.00 |
