Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOBTC | 바이낸스 (Binance) | 218,726,943 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.69% | 0.00000290 | 0.00000289 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000289 | 0.00000293 | 0.00000282 | 0.00000288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:31:34 | 34.50 | 0.00000290 | BTC |
AUDIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000292 | 0.00000294 | 0.00000285 | 265,814.00 |
| 26 4월(4) 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000290 | 0.00000294 | 0.00000283 | 190,491.00 |
| 25 4월(4) 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000302 | 0.00000313 | 0.00000289 | 313,915.00 |
| 24 4월(4) 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000298 | 0.00000304 | 0.00000295 | 232,272.00 |
| 23 4월(4) 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000298 | 0.00000302 | 0.00000296 | 189,480.00 |
| 22 4월(4) 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000303 | 0.00000304 | 0.00000294 | 183,946.00 |
| 21 4월(4) 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000289 | 0.00000304 | 0.00000288 | 193,530.00 |
| 20 4월(4) 2024 | 0.00000290 | 0.00000004 | 1.40% | 0.00000286 | 0.00000291 | 0.00000277 | 150,455.00 |
| 19 4월(4) 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000288 | 0.00000279 | 261,998.00 |
| 18 4월(4) 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000281 | 0.00000292 | 0.00000277 | 361,152.00 |
| 17 4월(4) 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000289 | 0.00000278 | 372,640.00 |
| 16 4월(4) 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000286 | 0.00000299 | 0.00000276 | 511,921.00 |
| 15 4월(4) 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000272 | 0.00000294 | 0.00000265 | 574,934.00 |
| 14 4월(4) 2024 | 0.00000274 | -0.00000042 | -13.29% | 0.00000316 | 0.00000317 | 0.00000243 | 1,558,526.00 |
| 13 4월(4) 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000374 | 0.00000375 | 0.00000287 | 1,048,962.00 |
| 12 4월(4) 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000379 | 0.00000381 | 0.00000369 | 212,999.00 |
| 11 4월(4) 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000395 | 0.00000399 | 0.00000376 | 492,372.00 |
| 10 4월(4) 2024 | 0.00000395 | -0.00000010 | -2.47% | 0.00000404 | 0.00000408 | 0.00000395 | 302,785.00 |
| 09 4월(4) 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000401 | 0.00000408 | 0.00000392 | 306,985.00 |
| 08 4월(4) 2024 | 0.00000402 | 0.00000010 | 2.55% | 0.00000391 | 0.00000404 | 0.00000391 | 115,842.00 |
| 07 4월(4) 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000392 | 0.00000401 | 0.00000392 | 41,112.00 |
| 06 4월(4) 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000399 | 0.00000403 | 0.00000390 | 416,258.00 |
| 05 4월(4) 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000403 | 0.00000411 | 0.00000396 | 279,858.00 |
| 04 4월(4) 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000403 | 0.00000415 | 0.00000392 | 369,176.00 |
| 03 4월(4) 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000390 | 490,174.00 |
| 02 4월(4) 2024 | 0.00000410 | -0.00000014 | -3.30% | 0.00000426 | 0.00000428 | 0.00000401 | 536,962.00 |
| 01 4월(4) 2024 | 0.00000424 | -0.00000003 | -0.70% | 0.00000427 | 0.00000434 | 0.00000424 | 85,174.00 |
| 31 3월(3) 2024 | 0.00000427 | -0.00000017 | -3.83% | 0.00000443 | 0.00000448 | 0.00000424 | 965,777.00 |
| 30 3월(3) 2024 | 0.00000444 | 0.00000004 | 0.91% | 0.00000438 | 0.00000449 | 0.00000431 | 511,118.00 |
| 29 3월(3) 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000420 | 0.00000454 | 0.00000408 | 1,128,739.00 |
| 28 3월(3) 2024 | 0.00000418 | -0.00000014 | -3.24% | 0.00000432 | 0.00000436 | 0.00000418 | 466,358.00 |
