다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Cosmos Atom (바이낸스:ATOMETH)
Cosmos Atom (바이낸스:ATOMETH) 과거

ATOMETH Cosmos Atom

0.002872

0.000088 (3.16%)

05:47:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	바이낸스 (Binance)	3,239,053,394	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	3.16%	0.002872	0.002863	0.002873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002785	0.002876	0.002779	0.002784	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:41:18	15.23	0.002872	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
43.13	15,283.80	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.002784	-0.000035	-1.24%	0.002825	0.002845	0.002761	9,650.00
15 5월(5) 2024	0.002819	-0.000028	-0.98%	0.002846	0.002884	0.00281	4,598.00
14 5월(5) 2024	0.002847	-0.000044	-1.52%	0.002896	0.002909	0.002847	2,534.00
13 5월(5) 2024	0.002891	-0.000029	-0.99%	0.002932	0.002951	0.002889	3,245.00
12 5월(5) 2024	0.00292	-0.000052	-1.75%	0.002967	0.002986	0.002917	3,982.00
11 5월(5) 2024	0.002972	-0.000026	-0.87%	0.003008	0.003026	0.002966	3,791.00
10 5월(5) 2024	0.002998	-0.000059	-1.93%	0.003064	0.003126	0.00297	12,236.00
09 5월(5) 2024	0.003057	0.00009	3.03%	0.002976	0.003111	0.002952	5,761.00
08 5월(5) 2024	0.002967	-0.000038	-1.26%	0.003003	0.003051	0.002934	3,292.00
07 5월(5) 2024	0.003005	0.000032	1.08%	0.002959	0.003063	0.002941	8,418.00
06 5월(5) 2024	0.002973	0.000183	6.56%	0.002795	0.003	0.002758	10,315.00
05 5월(5) 2024	0.00279	-0.000031	-1.10%	0.002834	0.002841	0.002766	2,812.00
04 5월(5) 2024	0.002821	-0.00008	-2.76%	0.002893	0.002937	0.002819	3,655.00
03 5월(5) 2024	0.002901	-0.00004	-1.36%	0.002936	0.003085	0.002881	12,338.00
02 5월(5) 2024	0.002941	0.00013	4.62%	0.002767	0.002958	0.002767	13,727.00
01 5월(5) 2024	0.002811	0.000274	10.80%	0.002537	0.002841	0.002531	18,124.00
30 4월(4) 2024	0.002537	0.000024	0.96%	0.002513	0.002578	0.002502	2,839.00
29 4월(4) 2024	0.002513	-0.000066	-2.56%	0.00258	0.002652	0.002493	66,607.00
28 4월(4) 2024	0.002579	-0.000068	-2.57%	0.002659	0.002671	0.002567	9,852.00
27 4월(4) 2024	0.002647	0.000011	0.42%	0.00264	0.00267	0.002614	2,304.00
26 4월(4) 2024	0.002636	-0.000039	-1.46%	0.002676	0.00269	0.002629	3,979.00
25 4월(4) 2024	0.002675	-0.000032	-1.18%	0.002703	0.00273	0.002645	3,734.00
24 4월(4) 2024	0.002707	-0.000078	-2.80%	0.002795	0.002895	0.002691	7,971.00
23 4월(4) 2024	0.002785	0.000011	0.40%	0.002776	0.002812	0.002751	4,870.00
22 4월(4) 2024	0.002774	0.000029	1.06%	0.002746	0.00279	0.002698	7,929.00
21 4월(4) 2024	0.002745	0.000082	3.08%	0.002677	0.002765	0.002669	6,657.00
20 4월(4) 2024	0.002663	-0.00001	-0.37%	0.002675	0.002704	0.002646	4,979.00
19 4월(4) 2024	0.002673	-0.000028	-1.04%	0.002685	0.002722	0.002659	6,460.00
18 4월(4) 2024	0.002701	0.000055	2.08%	0.002642	0.002727	0.002615	7,828.00
17 4월(4) 2024	0.002646	0.000027	1.03%	0.002621	0.002652	0.00259	9,993.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관