Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 바이낸스 (Binance) | 3,273,593,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000320 | 2.30% | 0.00014250 | 0.00014230 | 0.00014250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014090 | 0.00014420 | 0.00013760 | 0.00013930 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:51:43 | 4.33 | 0.00014250 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00013930 | 0.00001200 | 9.40% | 0.00012760 | 0.00014120 | 0.00012570 | 91,724.00 |
| 30 4월(4) 2024 | 0.00012760 | -0.00000200 | -1.54% | 0.00013030 | 0.00013040 | 0.00012730 | 34,582.00 |
| 29 4월(4) 2024 | 0.00012990 | -0.00000200 | -1.51% | 0.00013230 | 0.00013310 | 0.00012990 | 27,475.00 |
| 28 4월(4) 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00013030 | 0.00013330 | 0.00012770 | 37,775.00 |
| 27 4월(4) 2024 | 0.00013010 | 0.00000100 | 0.78% | 0.00012920 | 0.00013140 | 0.00012730 | 22,705.00 |
| 26 4월(4) 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00013060 | 0.00013200 | 0.00012840 | 54,635.00 |
| 25 4월(4) 2024 | 0.00013070 | -0.00000030 | -0.23% | 0.00013080 | 0.00013370 | 0.00012990 | 38,394.00 |
| 24 4월(4) 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013340 | 0.00013850 | 0.00013010 | 121,586.00 |
| 23 4월(4) 2024 | 0.00013330 | -0.00000100 | -0.74% | 0.00013450 | 0.00013680 | 0.00013280 | 50,422.00 |
| 22 4월(4) 2024 | 0.00013470 | 0.00000100 | 0.75% | 0.00013320 | 0.00013580 | 0.00013200 | 33,969.00 |
| 21 4월(4) 2024 | 0.00013350 | 0.00000600 | 4.70% | 0.00012780 | 0.00013440 | 0.00012770 | 44,953.00 |
| 20 4월(4) 2024 | 0.00012760 | -0.00000200 | -1.55% | 0.00012920 | 0.00013010 | 0.00012640 | 47,415.00 |
| 19 4월(4) 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013120 | 0.00013310 | 0.00012880 | 41,351.00 |
| 18 4월(4) 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013410 | 0.00012650 | 80,838.00 |
| 17 4월(4) 2024 | 0.00012800 | -0.00000030 | -0.23% | 0.00012800 | 0.00013000 | 0.00012610 | 135,381.00 |
| 16 4월(4) 2024 | 0.00012830 | 0.00000100 | 0.79% | 0.00012650 | 0.00013110 | 0.00012470 | 124,935.00 |
| 15 4월(4) 2024 | 0.00012710 | 0.00000060 | 0.47% | 0.00012560 | 0.00013200 | 0.00012380 | 135,645.00 |
| 14 4월(4) 2024 | 0.00012650 | -0.00001300 | -9.31% | 0.00013930 | 0.00013960 | 0.00011730 | 373,665.00 |
| 13 4월(4) 2024 | 0.00013960 | -0.00001400 | -9.11% | 0.00015340 | 0.00015380 | 0.00013310 | 219,092.00 |
| 12 4월(4) 2024 | 0.00015360 | 0.00000040 | 0.26% | 0.00015310 | 0.00015420 | 0.00015160 | 57,016.00 |
| 11 4월(4) 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015650 | 0.00015720 | 0.00015240 | 55,780.00 |
| 10 4월(4) 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015770 | 0.00015930 | 0.00015610 | 74,378.00 |
| 09 4월(4) 2024 | 0.00015790 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015600 | 67,147.00 |
| 08 4월(4) 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00016110 | 0.00016190 | 0.00015840 | 77,516.00 |
| 07 4월(4) 2024 | 0.00016130 | 0.00000060 | 0.37% | 0.00016040 | 0.00016270 | 0.00016020 | 33,621.00 |
| 06 4월(4) 2024 | 0.00016070 | -0.00000010 | -0.06% | 0.00016080 | 0.00016280 | 0.00015920 | 71,485.00 |
| 05 4월(4) 2024 | 0.00016080 | -0.00000300 | -1.83% | 0.00016400 | 0.00016820 | 0.00016040 | 85,819.00 |
| 04 4월(4) 2024 | 0.00016400 | -0.00000400 | -2.39% | 0.00016730 | 0.00016910 | 0.00016250 | 89,688.00 |
| 03 4월(4) 2024 | 0.00016750 | 0.00000050 | 0.30% | 0.00016710 | 0.00016910 | 0.00016540 | 113,070.00 |
| 02 4월(4) 2024 | 0.00016700 | -0.00000500 | -2.90% | 0.00017240 | 0.00017530 | 0.00016630 | 136,882.00 |
| 01 4월(4) 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017580 | 0.00017650 | 0.00017160 | 60,970.00 |
| 31 3월(3) 2024 | 0.00017620 | -0.00000300 | -1.67% | 0.00017880 | 0.00018340 | 0.00017560 | 169,090.00 |
