Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | 바이낸스 (Binance) | 546,526,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0981 | 0.0982 | 0.0983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0981 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | - | 0.00000000 | 0.0981 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0981 | -0.0001 | -0.10% | 0.0986 | 0.0997 | 0.0968 | 34,182,022.00 |
| 04 5월(5) 2024 | 0.0982 | 0.0029 | 3.04% | 0.0953 | 0.0992 | 0.0927 | 57,800,891.00 |
| 03 5월(5) 2024 | 0.0953 | 0.0013 | 1.38% | 0.0932 | 0.0974 | 0.0896 | 52,906,310.00 |
| 02 5월(5) 2024 | 0.094 | 0.0014 | 1.51% | 0.0929 | 0.0952 | 0.086 | 125,609,737.00 |
| 01 5월(5) 2024 | 0.0926 | -0.0111 | -10.70% | 0.1037 | 0.1059 | 0.0899 | 144,798,780.00 |
| 30 4월(4) 2024 | 0.1037 | -0.0002 | -0.19% | 0.104 | 0.1051 | 0.100 | 60,805,180.00 |
| 29 4월(4) 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1068 | 0.1025 | 35,483,107.00 |
| 28 4월(4) 2024 | 0.1039 | 0.00 | 0.00% | 0.105 | 0.1059 | 0.0974 | 60,523,554.00 |
| 27 4월(4) 2024 | 0.1039 | -0.0047 | -4.33% | 0.1092 | 0.110 | 0.1028 | 43,062,004.00 |
| 26 4월(4) 2024 | 0.1086 | -0.0019 | -1.72% | 0.1103 | 0.1124 | 0.1041 | 60,209,368.00 |
| 25 4월(4) 2024 | 0.1105 | -0.0045 | -3.91% | 0.1154 | 0.1213 | 0.109 | 56,016,683.00 |
| 24 4월(4) 2024 | 0.115 | 0.0003 | 0.26% | 0.1142 | 0.1154 | 0.1116 | 28,523,880.00 |
| 23 4월(4) 2024 | 0.1147 | 0.0024 | 2.14% | 0.1129 | 0.1177 | 0.1116 | 60,387,924.00 |
| 22 4월(4) 2024 | 0.1123 | 0.0003 | 0.27% | 0.1114 | 0.1145 | 0.1101 | 31,146,024.00 |
| 21 4월(4) 2024 | 0.112 | 0.0091 | 8.84% | 0.1036 | 0.1136 | 0.1021 | 39,579,578.00 |
| 20 4월(4) 2024 | 0.1029 | 0.0037 | 3.73% | 0.0987 | 0.1073 | 0.0906 | 95,041,036.00 |
| 19 4월(4) 2024 | 0.0992 | 0.0014 | 1.43% | 0.098 | 0.1007 | 0.0948 | 65,331,902.00 |
| 18 4월(4) 2024 | 0.0978 | 0.0008 | 0.82% | 0.0969 | 0.0994 | 0.0919 | 98,173,696.00 |
| 17 4월(4) 2024 | 0.097 | -0.0022 | -2.22% | 0.0992 | 0.1001 | 0.0926 | 111,576,428.00 |
| 16 4월(4) 2024 | 0.0992 | -0.0042 | -4.06% | 0.1029 | 0.1088 | 0.0965 | 111,859,477.00 |
| 15 4월(4) 2024 | 0.1034 | 0.0049 | 4.97% | 0.0979 | 0.1051 | 0.0927 | 155,289,027.00 |
| 14 4월(4) 2024 | 0.0985 | -0.0149 | -13.14% | 0.1127 | 0.1128 | 0.0817 | 260,289,502.00 |
| 13 4월(4) 2024 | 0.1134 | -0.0173 | -13.24% | 0.1308 | 0.1348 | 0.1019 | 152,249,497.00 |
| 12 4월(4) 2024 | 0.1307 | -0.0068 | -4.95% | 0.1378 | 0.1389 | 0.1289 | 43,185,189.00 |
| 11 4월(4) 2024 | 0.1375 | -0.0048 | -3.37% | 0.1418 | 0.1448 | 0.1321 | 97,384,632.00 |
| 10 4월(4) 2024 | 0.1423 | -0.0007 | -0.49% | 0.1444 | 0.148 | 0.1371 | 105,178,352.00 |
| 09 4월(4) 2024 | 0.143 | 0.0132 | 10.17% | 0.1296 | 0.1455 | 0.1264 | 96,378,626.00 |
| 08 4월(4) 2024 | 0.1298 | 0.0021 | 1.64% | 0.1272 | 0.1316 | 0.1266 | 22,731,091.00 |
| 07 4월(4) 2024 | 0.1277 | 0.0012 | 0.95% | 0.1257 | 0.129 | 0.125 | 25,128,533.00 |
| 06 4월(4) 2024 | 0.1265 | 0.0022 | 1.77% | 0.124 | 0.1305 | 0.1207 | 67,186,669.00 |
