Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBETH | 바이낸스 (Binance) | 1,243,762,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000190 | -0.60% | 0.000314 | 0.000301 | 0.000315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000317 | 0.000311 | 0.000316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:53:06 | 0.100000 | 0.000314 | ETH |
ARBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000316 | -0.00001 | -3.07% | 0.000326 | 0.000327 | 0.000315 | 74,144.00 |
| 19 5월(5) 2024 | 0.000326 | -0.00000800 | -2.40% | 0.000332 | 0.000333 | 0.000321 | 84,152.00 |
| 18 5월(5) 2024 | 0.000334 | 0.00000300 | 0.91% | 0.00033 | 0.000345 | 0.00033 | 154,410.00 |
| 17 5월(5) 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000327 | 0.000332 | 0.000323 | 125,505.00 |
| 16 5월(5) 2024 | 0.000328 | 0.00000400 | 1.23% | 0.000325 | 0.000331 | 0.000319 | 200,103.00 |
| 15 5월(5) 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000333 | 0.000335 | 0.000323 | 71,513.00 |
| 14 5월(5) 2024 | 0.000333 | -0.00000800 | -2.35% | 0.000341 | 0.000341 | 0.000331 | 224,245.00 |
| 13 5월(5) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000344 | 0.000339 | 41,102.00 |
| 12 5월(5) 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000342 | 0.000348 | 0.000342 | 95,477.00 |
| 11 5월(5) 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.000349 | 0.000341 | 96,966.00 |
| 10 5월(5) 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000346 | 0.00036 | 0.000339 | 131,695.00 |
| 09 5월(5) 2024 | 0.000345 | 0.00000400 | 1.17% | 0.000341 | 0.000346 | 0.000337 | 56,232.00 |
| 08 5월(5) 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000346 | 0.000347 | 0.000341 | 61,985.00 |
| 07 5월(5) 2024 | 0.000347 | 0.00000500 | 1.46% | 0.000341 | 0.000357 | 0.000341 | 190,771.00 |
| 06 5월(5) 2024 | 0.000342 | 0.00000080 | 0.23% | 0.00034 | 0.000347 | 0.000335 | 105,179.00 |
| 05 5월(5) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000344 | 0.00034 | 33,596.00 |
| 04 5월(5) 2024 | 0.000344 | -0.00000040 | -0.12% | 0.000344 | 0.000349 | 0.000342 | 595,647.00 |
| 03 5월(5) 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.000349 | 0.000342 | 131,165.00 |
| 02 5월(5) 2024 | 0.000348 | 0.00000900 | 2.66% | 0.000339 | 0.000355 | 0.000336 | 388,999.00 |
| 01 5월(5) 2024 | 0.000339 | 0.00000900 | 2.73% | 0.000329 | 0.000342 | 0.000326 | 142,679.00 |
| 30 4월(4) 2024 | 0.000329 | -0.00000800 | -2.37% | 0.000337 | 0.000339 | 0.000327 | 139,396.00 |
| 29 4월(4) 2024 | 0.000337 | -0.00000800 | -2.32% | 0.000344 | 0.000354 | 0.000337 | 138,908.00 |
| 28 4월(4) 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000342 | 0.000346 | 0.000326 | 219,083.00 |
| 27 4월(4) 2024 | 0.00034 | -0.00000600 | -1.74% | 0.000346 | 0.000347 | 0.000339 | 188,467.00 |
| 26 4월(4) 2024 | 0.000346 | -0.00001 | -2.81% | 0.000356 | 0.000356 | 0.000345 | 173,655.00 |
| 25 4월(4) 2024 | 0.000355 | -0.00001 | -2.74% | 0.000365 | 0.000368 | 0.000354 | 240,058.00 |
| 24 4월(4) 2024 | 0.000366 | -0.000012 | -3.17% | 0.000378 | 0.000378 | 0.000365 | 80,763.00 |
| 23 4월(4) 2024 | 0.000378 | 0.00000010 | 0.03% | 0.000379 | 0.000383 | 0.000377 | 98,899.00 |
| 22 4월(4) 2024 | 0.000378 | -0.00000700 | -1.82% | 0.000386 | 0.000386 | 0.000375 | 105,823.00 |
| 21 4월(4) 2024 | 0.000385 | 0.000018 | 4.91% | 0.000368 | 0.000387 | 0.000367 | 86,500.00 |
