Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | 바이낸스 (Binance) | 2,878,113,745 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.03% | 7.87 | 6.67 | 7.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.81 | 7.94 | 7.71 | 7.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:03:57 | 1.73 | 7.87 | UST |
APTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 7.79 | -0.390 | -4.77% | 8.14 | 8.24 | 7.76 | 2,426,929.00 |
| 14 5월(5) 2024 | 8.18 | -0.160 | -1.92% | 8.38 | 8.55 | 7.91 | 2,916,655.00 |
| 13 5월(5) 2024 | 8.34 | -0.040 | -0.48% | 8.39 | 8.52 | 8.31 | 743,938.00 |
| 12 5월(5) 2024 | 8.38 | -0.080 | -0.95% | 8.48 | 8.57 | 8.30 | 840,026.00 |
| 11 5월(5) 2024 | 8.46 | -0.350 | -3.97% | 8.81 | 8.93 | 8.36 | 1,879,882.00 |
| 10 5월(5) 2024 | 8.81 | 0.220 | 2.56% | 8.57 | 8.91 | 8.38 | 1,826,472.00 |
| 09 5월(5) 2024 | 8.59 | -0.190 | -2.16% | 8.80 | 8.81 | 8.49 | 2,249,828.00 |
| 08 5월(5) 2024 | 8.78 | -0.210 | -2.34% | 9.01 | 9.15 | 8.75 | 1,915,953.00 |
| 07 5월(5) 2024 | 8.99 | -0.250 | -2.71% | 9.24 | 9.58 | 8.98 | 3,114,571.00 |
| 06 5월(5) 2024 | 9.24 | 0.120 | 1.32% | 9.13 | 9.31 | 8.93 | 1,789,315.00 |
| 05 5월(5) 2024 | 9.12 | 0.060 | 0.66% | 9.05 | 9.31 | 8.99 | 2,346,843.00 |
| 04 5월(5) 2024 | 9.06 | 0.200 | 2.26% | 8.85 | 9.19 | 8.79 | 2,924,440.00 |
| 03 5월(5) 2024 | 8.86 | -0.080 | -0.89% | 8.87 | 8.97 | 8.47 | 2,331,517.00 |
| 02 5월(5) 2024 | 8.94 | 0.240 | 2.76% | 8.79 | 8.97 | 8.15 | 4,337,193.00 |
| 01 5월(5) 2024 | 8.70 | -0.410 | -4.50% | 9.08 | 9.28 | 8.14 | 4,254,421.00 |
| 30 4월(4) 2024 | 9.11 | 0.120 | 1.33% | 9.03 | 9.20 | 8.78 | 2,176,837.00 |
| 29 4월(4) 2024 | 8.99 | -0.020 | -0.22% | 9.04 | 9.24 | 8.93 | 1,334,385.00 |
| 28 4월(4) 2024 | 9.01 | 0.170 | 1.92% | 8.89 | 9.11 | 8.40 | 1,647,047.00 |
| 27 4월(4) 2024 | 8.84 | -0.200 | -2.21% | 9.03 | 9.12 | 8.72 | 1,918,824.00 |
| 26 4월(4) 2024 | 9.04 | -0.120 | -1.31% | 9.17 | 9.24 | 8.75 | 2,421,217.00 |
| 25 4월(4) 2024 | 9.16 | -0.620 | -6.34% | 9.81 | 10.03 | 9.07 | 4,076,308.00 |
| 24 4월(4) 2024 | 9.78 | -0.410 | -4.02% | 10.16 | 10.30 | 9.66 | 3,328,039.00 |
| 23 4월(4) 2024 | 10.19 | 0.190 | 1.93% | 10.04 | 10.41 | 9.88 | 2,749,658.00 |
| 22 4월(4) 2024 | 10.00 | -0.250 | -2.41% | 10.21 | 10.28 | 9.67 | 2,183,745.00 |
| 21 4월(4) 2024 | 10.24 | 0.830 | 8.87% | 9.43 | 10.29 | 9.28 | 2,814,057.00 |
| 20 4월(4) 2024 | 9.41 | -0.080 | -0.87% | 9.45 | 9.69 | 8.60 | 4,408,977.00 |
| 19 4월(4) 2024 | 9.49 | 0.340 | 3.73% | 9.18 | 9.74 | 8.82 | 4,952,909.00 |
| 18 4월(4) 2024 | 9.15 | -0.100 | -1.11% | 9.26 | 9.65 | 8.85 | 5,063,798.00 |
| 17 4월(4) 2024 | 9.25 | 0.130 | 1.40% | 9.13 | 9.39 | 8.58 | 4,670,755.00 |
| 16 4월(4) 2024 | 9.13 | -0.440 | -4.62% | 9.50 | 9.95 | 8.80 | 6,137,884.00 |
| 15 4월(4) 2024 | 9.57 | 0.820 | 9.32% | 8.73 | 9.76 | 8.40 | 7,720,823.00 |
| 14 4월(4) 2024 | 8.75 | -1.05 | -10.70% | 9.73 | 10.41 | 7.30 | 16,524,189.00 |
